PURMO GROUP OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.5 EUR | 0.00% |
|
+4.48% | +56.72% |
| May. 30 | Purmo Group Receives Takeover Bid From Haier Smart Home | MT |
| May. 13 | Purmo Group to Lay Off 35 Workers Amid Closure of Plant in Hull, UK | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 10.5 € | 10.5 € | 10.5 € | 10.5 € |
| Volume | 20 574 | 10 929 | 37 322 | 12 159 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 10.50 | 10.50 | 10.50 | 10.50 |
| High | 10.55 | 10.55 | 10.55 | 10.50 |
| Low | 10.50 | 10.50 | 10.50 | 10.50 |
Performance
| 1 week | +4.48% | ||
| 1 month | +6.92% | ||
| 3 months | +50.43% | ||
| 6 months | +56.72% | ||
| Current year | +56.72% | ||
| 1 year | +37.80% |
Volumes
marketsDaily volume
12 159
Estimated daily volume
12 159
Avg. Volume 20 sessions
38 901
Daily volume ratio
0.31
Avg. Volume 20 sessions
408 460.50
Avg. Volume 20 sessions USD
444 437.70
Record volume 1
1 580 954
Record volume 2
715 388
Record volume 3
477 210
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
447 509 641
Capitalization (USD)
486 926 290
Net sales (EUR)
743 200 000
Net sales (USD)
808 661 056
Number of employees
3 089
Sales / Employee (EUR)
240 596
Sales / Employee (USD)
261 787
Free-Float
15.63 %
Free-Float capitalization (EUR)
67 390 367
Free-Float capitalization (USD)
73 326 110
Average Daily Capital Traded
0.09%
Highs and lows
1 week
10.50
10.55
1 month
9.8010.55
Current year
6.5410.55
1 year
5.7610.55
3 years
5.7615.65
5 years
5.7615.65
10 years
5.7615.65
Indicators
Moving average 5 days
10.50
Moving average 20 days
9.97
Moving average 50 days
8.52
Moving average 100 days
7.72
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-18.82%
Price spread / (MMA100)
-26.49%
STIM
RSI 9 days
93.88
RSI 14 days
89.90
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.48% | +56.72% | +37.80% | 487M | ||
| +1.16% | +0.37% | +32.53% | +87.49% | 73.17B | ||
| +3.10% | +0.16% | +9.96% | +46.23% | 56.92B | ||
| +1.22% | +1.20% | +24.83% | +16.44% | 48.47B | ||
| -1.92% | +0.33% | -1.17% | -23.10% | 43.42B | ||
| +2.55% | +2.63% | +11.64% | +69.53% | 17.8B | ||
| +0.56% | -1.74% | +7.94% | +36.17% | 17.28B | ||
| +1.02% | +1.20% | -0.44% | +19.91% | 12.04B | ||
| -1.30% | -1.71% | -27.12% | -51.64% | 9.98B | ||
| -2.08% | +2.20% | +17.97% | -23.02% | 5.87B | ||
| +2.04% | -1.87% | -0.54% | +20.89% | 6.04B | ||
| -0.45% | +7.60% | +48.54% | +80.90% | 5.79B | ||
| +2.45% | +4.98% | +66.68% | +117.26% | 3.78B | ||
| +1.07% | -0.88% | +38.23% | +71.34% | 3.96B | ||
| 0.00% | +1.20% | -24.41% | -54.64% | 1.79B | ||
| +1.53% | +8.26% | +19.84% | +35.57% | 1.76B | ||
| Average | +0.70% | +1.63% | +17.57% | +30.45% | ||
| Weighted average by Cap. | +0.99% | +0.71% | +16.12% | +37.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49.gavphyopx3JsRAfx7LbJTDhRR8EKBTRAKEl8exjaKRc.0fSdyGVmlztcMz-eiv2ROGAGBa1hTQAhEQcsFlCTdn7k2NzxYGKeAThzNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:43 am | 10.5 | 94 | 12,159 |
| 11:19:25 am | 10.5 | 158 | 12,065 |
| 10:08:22 am | 10.5 | 200 | 11,907 |
| 09:53:24 am | 10.5 | 131 | 11,707 |
| 09:24:26 am | 10.5 | 6 | 11,576 |
| 08:54:30 am | 10.5 | 140 | 11,570 |
| 08:53:55 am | 10.5 | 100 | 11,430 |
| 08:33:38 am | 10.5 | 300 | 11,330 |
| 08:29:47 am | 10.5 | 300 | 11,030 |
| 08:23:28 am | 10.5 | 100 | 10,730 |
Monthly variations
Annual change
| 2024 | +56.72% | ||
| 2023 | -18.49% | ||
| 2022 | -44.27% |
- Stock Market
- Equities
- PURMO Stock
- Quotes Purmo Group Oyj
