PURPLE GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 ZAR | +4.94% |
|
-5.56% | +19.72% |
| Apr. 16 | Purple Group Limited Reports Earnings Results for the Half Year Ended February 29, 2024 | CI |
| Apr. 12 | Burberry Says Debra L Lee, Independent Non-Executive Director, To Retire | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.87 R | 0.82 R | 0.85 R | 0.81 R | 0.85 R |
| Volume | 125 068 | 320 589 | 84 931 | 502 073 | 119 806 |
| Change | -1.14% | -5.75% | +3.66% | -4.71% | +4.94% |
| Opening | 0.87 | 0.87 | 0.85 | 0.82 | 0.85 |
| High | 0.87 | 0.88 | 0.87 | 0.85 | 0.86 |
| Low | 0.83 | 0.82 | 0.84 | 0.81 | 0.81 |
Performance
| 1 day | +4.94% | ||
| 1 week | -5.56% | ||
| Current month | +34.92% | ||
| 1 month | +34.92% | ||
| 3 months | +37.10% | ||
| 6 months | +21.43% | ||
| Current year | +19.72% | ||
| 1 year | -32.00% | ||
| 3 years | -33.07% | ||
| 5 years | +203.57% | ||
| 10 years | +112.50% |
Volumes
marketsDaily volume
119 806
Avg. Volume 20 sessions
1 154 966
Avg. Volume 20 sessions ZAR
981 721.10
Avg. Volume 20 sessions USD
52 615.34
Record volume 1
157 535 900
Record volume 2
33 711 250
Record volume 3
25 092 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
1 192 603 191
Capitalization (USD)
63 917 568
Net sales (ZAR)
274 750 000
Net sales (USD)
14 725 226
Number of employees
73
Sales / Employee (ZAR)
3 763 699
Sales / Employee (USD)
201 715
Free-Float
57.64 %
Free-Float capitalization (ZAR)
688 711 500
Free-Float capitalization (USD)
36 911 493
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.81
0.88
1 month
0.621.05
Current year
0.461.05
1 year
0.461.29
3 years
0.463.50
5 years
0.233.50
10 years
0.063.50
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.80
Moving average 50 days
0.69
Moving average 100 days
0.67
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-18.82%
Price spread / (MMA100)
-21.18%
STIM
RSI 9 days
56.64
RSI 14 days
58.46
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.94% | -5.56% | +19.72% | -32.00% | 63.92M | ||
| +0.92% | -1.47% | -7.42% | +13.37% | 112B | ||
| +0.37% | -5.43% | -6.63% | +37.68% | 84.71B | ||
| +2.08% | +1.53% | +6.06% | +29.38% | 62.03B | ||
| +0.86% | -3.85% | +16.30% | +70.09% | 61.32B | ||
| +1.29% | -2.57% | +8.47% | +33.98% | 42.22B | ||
| +0.89% | +0.14% | +8.85% | +36.64% | 41.18B | ||
| -0.02% | -0.45% | +17.56% | +61.62% | 34.26B | ||
| +1.01% | -0.68% | +2.42% | -0.91% | 24.63B | ||
| +0.94% | -1.59% | -5.62% | +2.21% | 22.04B | ||
| +0.73% | -2.81% | +1.50% | +7.93% | 18.78B | ||
| +1.13% | -1.48% | -1.58% | +7.82% | 16.99B | ||
| -0.06% | -2.03% | -1.24% | +16.08% | 14.85B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.48B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
| Average | +1.25% | +0.12% | +5.58% | +21.65% | ||
| Weighted average by Cap. | +0.92% | -1.48% | +2.61% | +29.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.72% | ||
| 2023 | -58.96% | ||
| 2022 | -38.43% | ||
| 2021 | +219.32% | ||
| 2020 | +144.44% | ||
| 2019 | +20.00% | ||
| 2018 | -14.29% | ||
| 2017 | -37.50% | ||
| 2016 | -22.22% | ||
| 2015 | +84.62% | ||
| 2014 | +69.57% | ||
| 2013 | +4.55% | ||
| 2012 | -24.14% | ||
| 2011 | +11.54% | ||
| 2010 | +36.84% | ||
| 2009 | -24.00% | ||
| 2008 | -87.31% | ||
| 2007 | +51.54% | ||
| 2006 | +14.04% | ||
| 2005 | +26.67% | ||
| 2004 | -40.00% | ||
| 2003 | -25.00% | ||
| 2002 | +1,900.00% | ||
| 2001 | -88.89% | ||
| 2000 | -66.67% | ||
| 1999 | +12.50% | ||
| 1998 | -52.00% |
- Stock Market
- Equities
- PPE Stock
- Quotes Purple Group Limited
