PURSUIT MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.004 AUD | -11.11% |
|
-11.11% | -50.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.0045 $ | 0.004 $ | 0.004 $ | 0.0045 $ | 0.004 $ |
| Volume | 3 083 333 | 1 048 252 | 532 560 | 1 782 202 | 3 128 252 |
| Change | -10.00% | -11.11% | 0.00% | +12.50% | -11.11% |
| Opening | 0.00 | 0.00 | 0.01 | 0.00 | 0.005 |
| High | 0.00 | 0.00 | 0.01 | 0.01 | 0.005 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.004 |
Performance
| 1 day | -11.11% | ||
| 1 week | -11.11% | ||
| Current month | -20.00% | ||
| 1 month | -20.00% | ||
| 3 months | -20.00% | ||
| 6 months | -60.00% | ||
| Current year | -50.00% | ||
| 1 year | -78.95% | ||
| 3 years | -93.44% | ||
| 5 years | -76.47% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
3 128 252
Estimated daily volume
3 128 252
Avg. Volume 20 sessions
2 393 076
Daily volume ratio
1.31
Avg. Volume 20 sessions AUD
9 572.30
Avg. Volume 20 sessions USD
6 322.51
Record volume 1
272 601 500
Record volume 2
197 134 100
Record volume 3
185 046 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 751 979
Capitalization (USD)
8 751 979
Net sales ()
0
Free-Float
69.17 %
Free-Float capitalization (AUD)
5 961 295
Free-Float capitalization (USD)
5 961 295
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.02
3 years
0.000.09
5 years
0.000.10
10 years
0.0040.69
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
+7.50%
Price spread / (MMA20)
+22.50%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+40.00%
STIM
RSI 9 days
44.71
RSI 14 days
45.93
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.11% | -11.11% | -50.00% | -78.95% | 8.75M | ||
| -0.23% | -0.62% | -14.40% | -1.60% | 145B | ||
| -0.71% | -1.18% | -5.43% | +11.32% | 119B | ||
| +0.37% | +2.05% | +1.15% | +9.23% | 72.52B | ||
| +0.40% | +2.22% | +4.43% | +10.54% | 49.72B | ||
| -1.16% | -3.07% | +8.99% | +24.59% | 48.1B | ||
| -3.21% | -1.68% | +33.72% | +10.71% | 41.21B | ||
| -0.57% | +3.14% | +25.51% | +19.21% | 26.67B | ||
| -2.48% | +26.48% | +77.33% | +82.05% | 29.29B | ||
| +0.31% | +0.72% | +53.46% | +77.82% | 18.3B | ||
| +4.77% | +9.52% | +67.74% | +56.49% | 18.41B | ||
| +0.28% | -0.82% | +8.71% | -10.40% | 10.76B | ||
| -0.12% | -1.80% | +9.03% | +3.48% | 9.85B | ||
| -0.06% | +1.33% | +48.06% | +54.92% | 9.1B | ||
| -2.70% | -4.80% | +0.51% | -16.07% | 8.11B | ||
| -2.65% | +1.08% | +25.00% | +53.69% | 7.2B | ||
| Average | -1.19% | +1.62% | +18.36% | +19.19% | ||
| Weighted average by Cap. | -0.48% | +2.52% | +8.76% | +16.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2691e723e18eda56c.cPdc06ZbPd6RxRsHWIfZFuCVekS8D64JPKCeDyJaGvk.M7Elv-FrDqjz9GI1bNa3YZbFETT7X-ZnapHBVxIDW5sWqD2J4yJ8lqarKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:58 am | 0.004 | 1 | 2,894,920 |
| 02:10:58 am | 0.004 | 300,000 | 2,894,919 |
| 02:10:58 am | 0.004 | 300,000 | 2,594,919 |
| 11:20:11 pm | 0.004 | 18 | 2,294,919 |
| 10:05:19 pm | 0.004 | 29,939 | 2,294,901 |
| 10:05:19 pm | 0.004 | 125,000 | 2,264,962 |
| 10:05:19 pm | 0.004 | 79,873 | 2,139,962 |
| 08:24:37 pm | 0.005 | 1,223,116 | 2,060,089 |
| 08:24:37 pm | 0.005 | 776,884 | 836,973 |
Monthly variations
Annual change
| 2024 | -43.75% | ||
| 2023 | -50.00% | ||
| 2022 | -40.74% | ||
| 2021 | +28.57% | ||
| 2020 | +250.00% | ||
| 2019 | -80.00% | ||
| 2018 | -73.91% | ||
| 2017 | -91.38% | ||
| 2015 | -77.78% | ||
| 2014 | -83.64% | ||
| 2013 | -44.44% | ||
| 2012 | -49.23% | ||
| 2011 | -45.83% | ||
| 2010 | +12.50% |
- Stock Market
- Equities
- PUR Stock
- Quotes Pursuit Minerals Limited