Quotes Putnam Managed Municipal Income Trust
Equities
PMM
US7468231037
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.898 USD | +0.38% | +0.98% | -3.00% |
Quotes 5-day view
Delayed Quote Nyse2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 5.85 $ | 5.87 $ | 5.875 $ | 5.8975 $ |
Volume | 43 341 | 80 265 | 34 376 | 95 071 |
Change | -0.68% | +0.34% | +0.09% | +0.38% |
Opening | 5.85 | 5.87 | 5.87 | 5.93 |
High | 5.88 | 5.89 | 5.89 | 5.93 |
Low | 5.85 | 5.86 | 5.85 | 5.89 |
Performance
1 day | +0.38% | ||
1 week | +0.98% | ||
Current month | +0.81% | ||
1 month | -0.72% | ||
3 months | -5.49% | ||
6 months | +8.41% | ||
Current year | -3.00% | ||
1 year | -0.55% | ||
3 years | -29.96% | ||
5 years | -21.26% | ||
10 years | -17.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.38% | +0.98% | -3.00% | -0.55% | 274M | ||
-0.84% | -3.67% | -9.88% | +46.19% | 85.22B | ||
-2.18% | -0.55% | +14.68% | +91.55% | 84.08B | ||
-2.06% | -1.31% | +10.89% | +65.81% | 25.67B | ||
+2.16% | +2.77% | -4.06% | +7.50% | 17.89B | ||
+2.03% | +3.42% | +10.39% | +16.24% | 14.9B | ||
+1.18% | -10.95% | +0.91% | +59.64% | 14.75B | ||
+1.78% | -6.44% | -21.52% | -6.85% | 12.3B | ||
-0.52% | +5.39% | +22.24% | +115.20% | 10.03B | ||
-0.88% | -4.47% | +20.47% | +80.58% | 8.36B | ||
+5.03% | -0.11% | +27.09% | +101.48% | 7.13B | ||
-0.91% | +0.93% | +8.47% | +15.87% | 5.45B | ||
+0.45% | +7.55% | +10.63% | +1.45% | 4.83B | ||
+2.53% | +3.96% | -17.41% | -27.48% | 4.81B | ||
+1.32% | +2.67% | +9.57% | +33.17% | 4.68B | ||
+0.29% | +1.00% | +1.97% | +73.94% | 4.68B | ||
Average | +0.61% | -0.11% | +5.09% | +42.11% | ||
Weighted average by Cap. | -0.52% | -1.49% | +3.79% | +57.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:51 pm | 5.898 | 200 | 90,904 |
03:59:50 pm | 5.9 | 200 | 90,704 |
03:59:50 pm | 5.895 | 100 | 90,504 |
03:59:50 pm | 5.89 | 466 | 90,404 |
03:59:50 pm | 5.89 | 100 | 89,938 |
03:59:50 pm | 5.892 | 100 | 89,838 |
03:59:50 pm | 5.89 | 100 | 89,738 |
03:59:50 pm | 5.895 | 100 | 89,638 |
03:59:47 pm | 5.9 | 100 | 89,538 |
03:59:28 pm | 5.9 | 100 | 89,438 |
Monthly variations
Annual change
2024 | -3.00% | ||
2023 | -3.18% | ||
2022 | -28.39% | ||
2021 | +8.67% | ||
2020 | +1.00% | ||
2019 | +18.90% | ||
2018 | -9.31% | ||
2017 | +4.81% | ||
2016 | -3.94% | ||
2015 | +1.52% | ||
2014 | +9.19% | ||
2013 | -17.62% | ||
2012 | +7.90% | ||
2011 | +8.10% | ||
2010 | +3.91% | ||
2009 | +31.42% | ||
2008 | -27.51% | ||
2007 | -9.11% | ||
2006 | +7.71% | ||
2005 | -0.56% | ||
2004 | -2.58% | ||
2003 | -0.41% | ||
2002 | -7.04% | ||
2001 | -0.62% | ||
2000 | -1.54% | ||
1999 | -30.85% | ||
1998 | -1.05% | ||
1997 | +5.56% | ||
1996 | +3.45% | ||
1995 | +14.47% | ||
1994 | -14.61% | ||
1993 | +4.71% | ||
1992 | +4.94% | ||
1991 | +10.96% | ||
1990 | -3.95% | ||
1989 | -5.00% |
- Stock Market
- Equities
- PMM Stock
- Quotes Putnam Managed Municipal Income Trust