PUTNAM PREMIER INCOME TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.42 USD | -0.87% |
|
-2.01% | -4.20% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3.42 $ | 3.45 $ | 3.45 $ | 3.42 $ |
| Volume | 225 554 | 139 665 | 93 299 | 182 705 |
| Change | -0.58% | +0.88% | -.--% | -0.87% |
| Opening | 3.42 | 3.41 | 3.46 | 3.43 |
| High | 3.45 | 3.46 | 3.48 | 3.44 |
| Low | 3.41 | 3.41 | 3.44 | 3.41 |
Performance
| 1 day | -0.87% | ||
| 1 week | -2.01% | ||
| 1 month | -2.84% | ||
| 3 months | -6.30% | ||
| 6 months | +3.64% | ||
| Current year | -4.20% | ||
| 1 year | -3.66% | ||
| 3 years | -26.92% | ||
| 5 years | -33.07% | ||
| 10 years | -38.38% |
Volumes
marketsDaily volume
182 705
Estimated daily volume
182 705
Avg. Volume 20 sessions
167 441
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
572 648.22
Record volume 1
4 413 345
Record volume 2
3 522 944
Record volume 3
3 422 715
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
332 127 304
Net sales (USD)
26 084 514
Free-Float
100 %
Free-Float capitalization (USD)
333 818 494
Average Daily Capital Traded
0.17%
Highs and lows
1 week
3.41
3.48
1 month
3.413.52
Current year
3.413.72
1 year
3.253.72
3 years
3.254.82
5 years
3.255.73
10 years
3.255.73
Indicators
Moving average 5 days
3.43
Moving average 20 days
3.46
Moving average 50 days
3.52
Moving average 100 days
3.57
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+4.29%
STIM
RSI 9 days
47.34
RSI 14 days
44.76
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -2.01% | -4.20% | -3.66% | 332M | ||
| -0.87% | -1.56% | -7.04% | +12.43% | 113B | ||
| -3.31% | -4.41% | -7.01% | +34.35% | 88.42B | ||
| -2.28% | -4.74% | +16.30% | +70.97% | 63.11B | ||
| -1.55% | +0.16% | +3.89% | +25.61% | 62.22B | ||
| -1.47% | -1.65% | +8.53% | +32.64% | 42.87B | ||
| -1.10% | +1.01% | +8.41% | +34.96% | 41.47B | ||
| +0.03% | +1.13% | +18.79% | +62.76% | 34.8B | ||
| -2.24% | -2.12% | +1.75% | -2.46% | 25.03B | ||
| -1.60% | -2.91% | +0.60% | +5.96% | 18.91B | ||
| -1.40% | -2.13% | -2.36% | +5.41% | 17.1B | ||
| -3.66% | -2.79% | -1.18% | +15.79% | 15.55B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.76B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.29% | -1.88% | +13.91% | +31.69% | 8.61B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.52B | ||
| Average | -1.03% | +0.65% | +5.08% | +24.31% | ||
| Weighted average by Cap. | -1.56% | -0.44% | +2.79% | +29.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83b9.oztYuy_Xd3Qqqs97ICqmaW2Qzbo8q4NC12uvw71YWJU.-gMS_WuYGzwbwoZMVWHVIzjzne525el3rRPGockONabFWS_uS6JPHnrfjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.42 | 394 | 180,069 |
| 03:59:59 pm | 3.425 | 100 | 179,675 |
| 03:59:54 pm | 3.43 | 100 | 179,575 |
| 03:59:50 pm | 3.423 | 399 | 179,475 |
| 03:59:50 pm | 3.425 | 200 | 179,076 |
| 03:59:50 pm | 3.429 | 100 | 178,876 |
| 03:59:50 pm | 3.428 | 3,000 | 178,776 |
| 03:59:43 pm | 3.43 | 100 | 175,776 |
| 03:59:29 pm | 3.43 | 100 | 175,676 |
| 03:59:29 pm | 3.43 | 7,000 | 175,576 |
Monthly variations
Annual change
| 2024 | -4.20% | ||
| 2023 | -1.65% | ||
| 2022 | -14.99% | ||
| 2021 | -8.17% | ||
| 2020 | -14.36% | ||
| 2019 | +15.78% | ||
| 2018 | -12.01% | ||
| 2017 | +7.24% | ||
| 2016 | +0.40% | ||
| 2015 | -5.71% | ||
| 2014 | -3.49% | ||
| 2013 | -0.37% | ||
| 2012 | +5.20% | ||
| 2011 | -17.36% | ||
| 2010 | +2.45% | ||
| 2009 | +58.40% | ||
| 2008 | -37.58% | ||
| 2007 | -3.58% | ||
| 2006 | +5.93% | ||
| 2005 | -7.75% | ||
| 2004 | -0.15% | ||
| 2003 | +7.68% | ||
| 2002 | +1.83% | ||
| 2001 | -1.88% | ||
| 2000 | +1.03% | ||
| 1999 | -26.52% | ||
| 1998 | -3.65% | ||
| 1997 | +12.30% | ||
| 1996 | -.--% | ||
| 1995 | +10.91% | ||
| 1994 | -16.67% | ||
| 1993 | +3.13% | ||
| 1992 | +3.23% | ||
| 1991 | +8.77% | ||
| 1990 | -10.94% | ||
| 1989 | -11.11% | ||
| 1988 | -10.00% |
- Stock Market
- Equities
- PPT Stock
- Quotes Putnam Premier Income Trust
