PUTPROP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.17 ZAR | +1.60% |
|
+3.93% | -2.46% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 3.05 R | 3.18 R | 3.18 R | 3.12 R | 3.17 R |
| Volume | 0 | 23 800 | 0 | 30 000 | 15 046 |
| Change | 0.00% | +4.26% | 0.00% | -1.89% | +1.60% |
| Opening | 3.05 | 3.18 | 3.18 | 3.12 | 3.10 |
| High | 3.05 | 3.18 | 3.18 | 3.12 | 3.17 |
| Low | 3.05 | 3.18 | 3.18 | 3.12 | 3.10 |
Performance
| 1 day | +1.60% | ||
| 1 week | +3.93% | ||
| Current month | +3.93% | ||
| 1 month | -2.16% | ||
| 3 months | -1.55% | ||
| 6 months | -1.25% | ||
| Current year | -2.46% | ||
| 1 year | -5.37% | ||
| 3 years | +6.38% | ||
| 5 years | -42.26% | ||
| 10 years | -60.33% |
Volumes
marketsDaily volume
15 046
Avg. Volume 20 sessions
4 597
Avg. Volume 20 sessions ZAR
14 572.49
Avg. Volume 20 sessions USD
788.24
Record volume 1
791 000
Record volume 2
543 436
Record volume 3
533 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
132 535 043
Capitalization (USD)
7 168 953
Net sales (ZAR)
128 578 000
Net sales (USD)
6 954 913
Number of employees
8
Sales / Employee (ZAR)
16 072 250
Sales / Employee (USD)
869 364
Free-Float
15.7 %
Free-Float capitalization (ZAR)
20 802 391
Free-Float capitalization (USD)
1 125 222
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.10
3.18
1 month
3.053.24
Current year
2.903.30
1 year
2.903.60
3 years
2.615.00
5 years
2.615.49
10 years
2.619.00
Indicators
Moving average 5 days
3.14
Moving average 20 days
3.12
Moving average 50 days
3.14
Moving average 100 days
3.18
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
61.52
RSI 14 days
56.40
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +3.93% | -2.46% | -5.37% | 7.17M | ||
| +0.22% | -0.44% | -7.07% | +18.28% | 26.03B | ||
| -1.41% | +10.85% | +3.39% | +5.08% | 20.69B | ||
| -1.89% | -1.14% | -17.72% | -31.22% | 9.94B | ||
| +3.17% | +0.86% | -25.32% | -10.60% | 9.81B | ||
| -0.45% | +5.30% | +0.75% | +44.47% | 9.08B | ||
| +0.30% | +2.19% | -3.74% | +7.95% | 6.78B | ||
| +0.78% | +7.19% | -8.31% | +23.97% | 5.61B | ||
| +2.14% | +15.56% | +53.97% | +59.33% | 4.92B | ||
| +0.79% | +5.70% | -5.56% | +35.10% | 2.32B | ||
| -0.76% | +9.85% | -10.58% | -40.11% | 2.22B | ||
| +5.63% | +19.01% | +95.83% | +199.80% | 2.06B | ||
| +3.07% | +5.55% | +17.85% | +17.13% | 1.89B | ||
| +1.09% | +21.49% | -22.04% | -7.70% | 1.85B | ||
| -1.32% | 0.00% | 0.00% | -11.76% | 1.75B | ||
| -1.09% | +4.39% | -8.85% | +85.34% | 1.74B | ||
| Average | +0.74% | +4.87% | +3.76% | +24.35% | ||
| Weighted average by Cap. | +0.16% | +3.19% | -1.87% | +15.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.46% | ||
| 2023 | -24.24% | ||
| 2022 | +7.25% | ||
| 2021 | +15.94% | ||
| 2020 | -31.00% | ||
| 2019 | +8.70% | ||
| 2018 | -16.36% | ||
| 2017 | -3.51% | ||
| 2016 | -18.57% | ||
| 2015 | -0.28% | ||
| 2014 | +14.15% | ||
| 2013 | -14.58% | ||
| 2012 | +11.63% | ||
| 2011 | +21.70% | ||
| 2010 | +8.16% | ||
| 2009 | +19.51% | ||
| 2008 | -3.53% | ||
| 2007 | -15.17% | ||
| 2006 | -13.62% | ||
| 2005 | +16.00% | ||
| 2004 | +13.64% | ||
| 2003 | +10.00% | ||
| 2002 | +5.26% | ||
| 2001 | +32.87% | ||
| 2000 | -28.50% | ||
| 1999 | +150.00% | ||
| 1998 | -21.95% | ||
| 1997 | +13.89% | ||
| 1996 | -14.29% | ||
| 1995 | +31.25% | ||
| 1994 | +28.00% | ||
| 1993 | +78.57% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- PPR Stock
- Quotes Putprop Limited