PVI HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48,700 VND | +0.21% |
|
+3.18% | +8.71% |
| Apr. 22 | PVI Holdings Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 08 | PetroVietnam Power signs loan for LNG plants from Citibank, ING | RE |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 47200 ₫ | 48000 ₫ | 48800 ₫ | 48600 ₫ | 48700 ₫ |
| Volume | 27 576 | 28 112 | 2 934 | 10 371 | 3 790 |
| Change | +∞% | +1.69% | +1.67% | -0.41% | +0.21% |
| Opening | 48,500.00 | 48,000.00 | 48,600.00 | 48,900.00 | 48,600.00 |
| High | 49,000.00 | 48,400.00 | 49,000.00 | 49,800.00 | 49,400.00 |
| Low | 47,100.00 | 47,800.00 | 48,600.00 | 48,600.00 | 48,300.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | +3.18% | ||
| Current month | -2.21% | ||
| 1 month | -2.21% | ||
| 3 months | +7.51% | ||
| 6 months | +9.19% | ||
| Current year | +8.71% | ||
| 1 year | -2.60% | ||
| 3 years | +49.39% | ||
| 5 years | +20.25% | ||
| 10 years | +151.03% |
Volumes
marketsDaily volume
3 790
Avg. Volume 20 sessions
20 895
Avg. Volume 20 sessions VND
1 017 586 500.00
Avg. Volume 20 sessions USD
40 703.46
Record volume 1
14 073 390
Record volume 2
13 973 730
Record volume 3
10 077 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
11 256 738 625 000
Capitalization (USD)
450 269 545
Net sales (VND)
7 922 544 255 392
Net sales (USD)
316 901 770
Number of employees
2 482
Sales / Employee (VND)
3 192 000 103
Sales / Employee (USD)
127 680
Free-Float
13.47 %
Free-Float capitalization (VND)
1 515 810 614 916
Free-Float capitalization (USD)
60 632 425
Average Daily Capital Traded
0.01%
Highs and lows
1 week
48 300.00
49 800.00
1 month
47 100.0051 000.00
Current year
41 100.0051 000.00
1 year
40 500.0058 000.00
3 years
32 000.0058 000.00
5 years
25 200.0058 000.00
10 years
15 400.0058 000.00
Indicators
Moving average 5 days
48 260.00
Moving average 20 days
48 945.00
Moving average 50 days
47 954.00
Moving average 100 days
46 599.00
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-4.31%
STIM
RSI 9 days
53.15
RSI 14 days
53.09
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +3.18% | +8.71% | -2.60% | 450M | ||
| +1.55% | +5.01% | +43.10% | +84.54% | 62.34B | ||
| +0.66% | +1.12% | +11.90% | +42.80% | 51.1B | ||
| +0.47% | -0.13% | +11.90% | +17.27% | 48.81B | ||
| +0.88% | -0.41% | +22.56% | +48.08% | 45.27B | ||
| +2.42% | +2.80% | +28.99% | +26.22% | 35.81B | ||
| +1.15% | +3.62% | +12.27% | +11.02% | 29.67B | ||
| +0.50% | +2.29% | +53.14% | +88.69% | 28.34B | ||
| +2.11% | +3.46% | +25.02% | +63.07% | 25.35B | ||
| +1.05% | -0.09% | +9.98% | +30.22% | 20.86B | ||
| -0.91% | -7.62% | -5.07% | -17.36% | 20.32B | ||
| +0.02% | +0.02% | +14.28% | +67.80% | 20.01B | ||
| +0.39% | +1.37% | +34.86% | +62.67% | 19.35B | ||
| +1.23% | +0.96% | +3.97% | +7.38% | 19.35B | ||
| +1.39% | -2.18% | +13.38% | +11.36% | 18.36B | ||
| -0.46% | -0.91% | +17.76% | +12.73% | 17.1B | ||
| Average | +0.79% | +0.25% | +19.17% | +34.62% | ||
| Weighted average by Cap. | +0.94% | +0.39% | +21.91% | +41.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.71% | ||
| 2023 | -6.67% | ||
| 2022 | -1.84% | ||
| 2021 | +53.77% | ||
| 2020 | +3.25% | ||
| 2019 | -4.94% | ||
| 2018 | +1.25% | ||
| 2017 | +28.00% | ||
| 2016 | -1.96% | ||
| 2015 | +43.26% | ||
| 2014 | -1.66% | ||
| 2013 | +19.87% | ||
| 2012 | -17.93% | ||
| 2011 | +2.22% | ||
| 2010 | -33.33% | ||
| 2009 | -15.63% | ||
| 2008 | -21.57% |
- Stock Market
- Equities
- PVI Stock
- Quotes PVI Holdings
