PVP VENTURES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.15 INR | +1.39% |
|
+3.19% | +101.73% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 29.75 ₹ | 29.3 ₹ | 28.75 ₹ | 29.15 ₹ |
| Volume | 296 375 | 175 314 | 467 712 | 832 852 |
| Change | +3.30% | -1.51% | -1.88% | +1.39% |
| Opening | 28.85 | 30.25 | 29.80 | 28.75 |
| High | 30.20 | 30.45 | 29.80 | 30.15 |
| Low | 28.80 | 29.15 | 27.85 | 28.30 |
Performance
| 1 day | +1.39% | ||
| 1 week | +3.19% | ||
| Current month | -6.27% | ||
| 1 month | -14.26% | ||
| 3 months | +29.27% | ||
| 6 months | +109.71% | ||
| Current year | +101.73% | ||
| 1 year | +120.83% | ||
| 3 years | +1,614.71% | ||
| 5 years | +888.14% | ||
| 10 years | +273.72% |
Volumes
marketsDaily volume
832 852
Estimated daily volume
832 852
Avg. Volume 20 sessions
362 792
Daily volume ratio
2.30
Avg. Volume 20 sessions INR
10 575 386.80
Avg. Volume 20 sessions USD
127 010.40
Record volume 1
19 894 360
Record volume 2
16 098 445
Record volume 3
11 670 629
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 435 352 123
Capitalization (USD)
89 298 579
Net sales (INR)
1 756 769 000
Net sales (USD)
21 098 796
Free-Float
30.46 %
Free-Float capitalization (INR)
2 274 231 004
Free-Float capitalization (USD)
27 313 514
Average Daily Capital Traded
0.14%
Highs and lows
1 week
27.85
30.60
1 month
27.8535.20
Current year
14.3543.45
1 year
9.3543.45
3 years
4.2043.45
5 years
1.7043.45
10 years
1.7043.45
Indicators
Moving average 5 days
29.25
Moving average 20 days
30.96
Moving average 50 days
33.79
Moving average 100 days
26.27
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+6.21%
Price spread / (MMA50)
+15.92%
Price spread / (MMA100)
-9.87%
STIM
RSI 9 days
40.43
RSI 14 days
41.65
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +3.19% | +101.73% | +120.83% | 89.3M | ||
| +2.98% | +9.68% | +17.32% | -3.81% | 29.15B | ||
| +0.56% | +7.73% | -5.15% | -24.22% | 27.94B | ||
| +0.90% | -5.98% | +26.23% | +63.61% | 26.02B | ||
| +0.86% | +1.42% | +16.84% | +79.92% | 24.95B | ||
| -0.69% | -4.90% | +40.97% | +67.01% | 22.49B | ||
| +4.42% | +12.23% | +20.06% | -13.78% | 22.19B | ||
| -1.43% | -6.54% | -4.42% | +28.09% | 18.48B | ||
| +10.02% | +21.61% | +13.13% | -19.77% | 16.73B | ||
| +1.34% | +9.52% | +9.98% | -4.34% | 16.19B | ||
| +1.27% | +5.60% | -8.67% | -22.43% | 15.91B | ||
| -1.31% | -4.64% | +22.53% | +56.77% | 15.89B | ||
| +2.64% | +8.35% | -11.25% | -12.57% | 14.28B | ||
| +0.49% | +6.78% | +17.22% | +140.38% | 14.22B | ||
| +9.30% | +27.66% | +19.62% | -14.80% | 13.09B | ||
| -0.35% | -3.69% | -8.31% | +25.88% | 12.82B | ||
| Average | +2.02% | +4.01% | +16.74% | +29.17% | ||
| Weighted average by Cap. | +1.91% | +3.63% | +12.37% | +23.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
022bff4d9db7e6e69d895bd.VgznLWReLHY0HBIQ2c5RzTL3K0IqX658f3Fr4TuTEVA.IDm3RxIbSjdQbCZ975QIlVrGShh7L-orUhRcmUzmYRdmfspfLxVNQ2V2Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:45 am | 29.15 | 17 | 832,852 |
| 06:22:26 am | 29.15 | 1 | 832,835 |
| 06:22:10 am | 29.15 | 1 | 832,834 |
| 06:20:21 am | 29.15 | 2 | 832,833 |
| 06:13:18 am | 29.15 | 250 | 832,831 |
| 05:59:56 am | 29.1 | 20 | 832,581 |
| 05:59:25 am | 29.1 | 2,820 | 832,561 |
| 05:58:54 am | 29.05 | 53 | 829,741 |
Monthly variations
Annual change
| 2024 | +101.73% | ||
| 2023 | +42.36% | ||
| 2022 | +30.13% | ||
| 2021 | +358.82% | ||
| 2019 | -56.41% | ||
| 2018 | -51.85% | ||
| 2017 | +76.09% | ||
| 2016 | -31.34% | ||
| 2015 | -9.46% | ||
| 2014 | +19.35% | ||
| 2013 | -12.06% | ||
| 2012 | +58.43% | ||
| 2011 | -59.73% | ||
| 2010 | -55.44% | ||
| 2009 | +28.17% | ||
| 2008 | -90.05% | ||
| 2007 | +3.16% | ||
| 2006 | +379.03% | ||
| 2005 | -9.23% | ||
| 2004 | -77.79% | ||
| 2003 | +87.46% | ||
| 2002 | -49.07% | ||
| 2001 | -85.74% | ||
| 2000 | -33.97% | ||
| 1999 | +625.75% | ||
| 1998 | +323.36% | ||
| 1997 | +200.21% | ||
| 1996 | -30.60% |
- Stock Market
- Equities
- PVP Stock
- Quotes PVP Ventures Limited
