PW MEDTECH GROUP LIMITED Quotes PW Medtech Group Limited
Equities
1358
KYG7306W1087
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.96 HKD | +1.05% |
|
+1.05% | +17.07% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.95 $ | 0.95 $ | 0.95 $ | 0.96 $ | 0.96 $ |
| Volume | 1 209 000 | 159 000 | 1 101 000 | 280 000 | 280 000 |
| Change | +1.06% | 0.00% | 0.00% | +1.05% | +1.05% |
| Opening | 0.94 | 0.95 | 0.96 | 0.96 | 0.96 |
| High | 0.97 | 0.96 | 0.96 | 0.96 | 0.96 |
| Low | 0.94 | 0.94 | 0.95 | 0.94 | 0.94 |
Performance
| 1 day | +1.05% | ||
| 1 week | +1.05% | ||
| 3 months | +21.52% | ||
| 6 months | +28.00% | ||
| Current year | +17.07% | ||
| 1 year | +84.62% | ||
| 3 years | +47.69% | ||
| 5 years | -23.20% | ||
| 10 years | -73.03% |
Volumes
marketsDaily volume
280 000
Estimated daily volume
280 000
Avg. Volume 20 sessions
558 267
Daily volume ratio
0.50
Avg. Volume 20 sessions HKD
535 936.32
Avg. Volume 20 sessions USD
68 484.09
Record volume 1
223 524 000
Record volume 2
165 294 000
Record volume 3
71 331 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 374 024 371
Capitalization (USD)
189 997 342
Net sales (CNY)
536 826 000
Net sales (USD)
74 231 226
Number of employees
1 244
Sales / Employee (CNY)
431 532
Sales / Employee (USD)
59 671
Free-Float
36.87 %
Free-Float capitalization (HKD)
506 547 175
Free-Float capitalization (USD)
70 044 330
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.94
0.97
1 month
0.900.98
Current year
0.651.00
1 year
0.481.00
3 years
0.481.67
5 years
0.482.54
10 years
0.485.04
Indicators
Moving average 5 days
0.95
Moving average 20 days
0.95
Moving average 50 days
0.88
Moving average 100 days
0.84
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-8.23%
Price spread / (MMA100)
-13.02%
STIM
RSI 9 days
53.23
RSI 14 days
57.08
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +1.05% | +17.07% | +84.62% | 190M | ||
| -0.19% | -4.33% | +11.63% | -12.13% | 27.79B | ||
| +1.96% | +9.24% | -31.67% | -61.02% | 2.98B | ||
| +1.53% | -4.82% | -14.68% | -26.75% | 2.52B | ||
| -0.23% | +15.86% | +11.64% | +19.20% | 2.34B | ||
| +4.12% | +5.70% | +2.96% | +47.87% | 1.91B | ||
| +1.99% | +3.08% | -11.65% | - | 1.83B | ||
| +6.63% | +9.26% | -1.67% | -9.69% | 1.39B | ||
| +2.16% | +9.20% | -0.38% | -8.13% | 1.27B | ||
| -0.41% | +10.53% | +3.58% | -26.65% | 1.13B | ||
| +2.38% | +1.42% | +16.22% | +72.00% | 1.12B | ||
| +3.14% | +3.80% | +16.31% | +35.54% | 865M | ||
| +2.13% | +5.36% | -27.84% | -30.83% | 837M | ||
| -1.92% | -0.97% | -0.49% | -9.29% | 789M | ||
| +1.36% | +9.25% | -14.69% | -41.69% | 752M | ||
| +10.01% | +21.03% | -6.49% | -15.31% | 737M | ||
| Average | +2.25% | +4.06% | -1.88% | +1.18% | ||
| Weighted average by Cap. | +0.99% | -0.70% | +4.14% | -9.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9255576ec.CNa5PaIdNQqqDj00vqLv2yc2wSdlgRGMP_m9tsegiy0.WpX3SJZrdE2TV0Vyx9uknRBC9kkm-yHtcZf5-aDXu3RF4Yp4zm8HcsI4Ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 0.96 | 1,000 | 280,000 |
| 03:57:36 am | 0.95 | 73,000 | 279,000 |
| 03:57:00 am | 0.95 | 5,000 | 206,000 |
| 03:10:34 am | 0.95 | 7,000 | 201,000 |
| 02:05:33 am | 0.94 | 5,000 | 194,000 |
| 02:05:33 am | 0.94 | 5,000 | 189,000 |
| 01:41:10 am | 0.95 | 9,000 | 184,000 |
| 01:40:11 am | 0.95 | 5,000 | 175,000 |
| 01:40:11 am | 0.95 | 2,000 | 170,000 |
| 01:40:11 am | 0.95 | 5,000 | 168,000 |
Monthly variations
Annual change
| 2024 | +17.07% | ||
| 2023 | +30.16% | ||
| 2022 | -37.00% | ||
| 2021 | -53.49% | ||
| 2020 | +52.48% | ||
| 2019 | +38.24% | ||
| 2018 | -28.17% | ||
| 2017 | -29.70% | ||
| 2016 | +9.19% | ||
| 2015 | -46.69% | ||
| 2014 | -2.25% | ||
| 2013 | +1.14% |
- Stock Market
- Equities
- 1358 Stock
- Quotes PW Medtech Group Limited
