PXP ENERGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.36 PHP | -0.30% |
|
+5.33% | -14.94% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3.4 ₱ | 3.38 ₱ | 3.28 ₱ | 3.37 ₱ | 3.36 ₱ |
| Volume | 3 359 000 | 427 000 | 246 000 | 31 000 | 126 000 |
| Change | +6.58% | -0.59% | -2.96% | +2.74% | -0.30% |
| Opening | 3.22 | 3.41 | 3.35 | 3.30 | 3.28 |
| High | 3.60 | 3.50 | 3.35 | 3.37 | 3.37 |
| Low | 3.22 | 3.31 | 3.25 | 3.30 | 3.25 |
Performance
| 1 day | -0.30% | ||
| 1 week | +5.33% | ||
| Current month | +4.67% | ||
| 1 month | +2.75% | ||
| 3 months | -12.50% | ||
| 6 months | -14.94% | ||
| Current year | -14.94% | ||
| 1 year | -40.85% | ||
| 3 years | -48.23% | ||
| 5 years | -60.00% | ||
| 10 years | -64.26% |
Volumes
marketsDaily volume
126 000
Avg. Volume 20 sessions
375 133
Avg. Volume 20 sessions PHP
1 260 446.88
Avg. Volume 20 sessions USD
21 852.37
Record volume 1
73 027 400
Record volume 2
65 718 000
Record volume 3
58 022 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
6 620 132 722
Capitalization (USD)
114 773 241
Net sales (PHP)
63 192 000
Net sales (USD)
1 095 560
Number of employees
7
Sales / Employee (PHP)
9 027 429
Sales / Employee (USD)
156 509
Free-Float
29.88 %
Free-Float capitalization (PHP)
1 978 361 418
Free-Float capitalization (USD)
34 298 852
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.22
3.60
1 month
3.103.60
Current year
3.033.99
1 year
3.035.85
3 years
3.038.92
5 years
3.0314.40
10 years
1.1519.70
Indicators
Moving average 5 days
3.36
Moving average 20 days
3.25
Moving average 50 days
3.29
Moving average 100 days
3.55
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
+5.65%
STIM
RSI 9 days
59.24
RSI 14 days
55.32
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +5.33% | -14.94% | -40.85% | 115M | ||
| +0.98% | -1.90% | +9.06% | +4.47% | 297B | ||
| +1.57% | -0.16% | +4.86% | +20.85% | 140B | ||
| +0.21% | -5.56% | +48.92% | +52.44% | 122B | ||
| +1.67% | +0.30% | +20.84% | +39.24% | 80.94B | ||
| +1.58% | -0.12% | +7.43% | +17.27% | 73.52B | ||
| +0.87% | -0.25% | +6.20% | +7.62% | 55.73B | ||
| +1.15% | -1.43% | +9.68% | +19.61% | 48B | ||
| -1.47% | -3.91% | -11.43% | -19.09% | 35.4B | ||
| +1.58% | -2.24% | +27.46% | +54.94% | 34.7B | ||
| +0.77% | -1.00% | +9.54% | +4.00% | 31.15B | ||
| +1.09% | +2.65% | -0.64% | +10.50% | 24.65B | ||
| +0.64% | +0.39% | +10.46% | +14.41% | 20.85B | ||
| +0.34% | -2.76% | +23.76% | +59.80% | 19.04B | ||
| +1.63% | +5.75% | +6.49% | +18.27% | 17.89B | ||
| -0.32% | +0.98% | +3.68% | +7.27% | 17.06B | ||
| Average | +0.71% | -0.38% | +10.09% | +16.92% | ||
| Weighted average by Cap. | +0.94% | -1.20% | +13.81% | +19.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.94% | ||
| 2023 | -48.50% | ||
| 2022 | +24.72% | ||
| 2021 | -44.09% | ||
| 2020 | +27.31% | ||
| 2019 | -43.16% | ||
| 2018 | +90.95% | ||
| 2017 | +140.48% | ||
| 2016 | +154.62% | ||
| 2015 | -74.21% | ||
| 2014 | -35.14% | ||
| 2013 | -74.06% | ||
| 2012 | +326.64% | ||
| 2011 | -18.37% |
- Stock Market
- Equities
- PXP Stock
- Quotes PXP Energy Corporation
