PYXIS ONCOLOGY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.215 USD | +1.08% |
|
-3.23% | +133.33% |
| May. 14 | Earnings Flash (PYXS) PYXIS ONCOLOGY Posts Q1 Revenue $16.1M | MT |
| May. 14 | Pyxis Oncology, Inc. Appoints Stephen Worsley as its Senior Vice President | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4.29 $ | 4.2 $ | 4.21 $ | 4.17 $ | 4.2 $ |
| Volume | 278 814 | 542 445 | 364 075 | 182 169 | 29 297 |
| Change | -1.15% | -2.10% | +0.24% | -0.95% | +1.08% |
| Opening | 4.30 | 4.08 | 4.24 | 4.21 | 4.15 |
| High | 4.48 | 4.33 | 4.50 | 4.32 | 4.22 |
| Low | 4.16 | 4.01 | 4.16 | 4.14 | 4.1 |
Performance
| 1 day | +1.08% | ||
| 1 week | -3.23% | ||
| Current month | -5.62% | ||
| 1 month | -13.04% | ||
| 3 months | -14.46% | ||
| 6 months | +193.71% | ||
| Current year | +133.33% | ||
| 1 year | +13.21% |
Volumes
marketsDaily volume
29 297
Estimated daily volume
387 535
Avg. Volume 20 sessions
418 629
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
1 764 521.24
Record volume 1
50 731 860
Record volume 2
45 962 780
Record volume 3
33 223 020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
245 514 546
Net sales (USD)
0
Number of employees
50
Sales / Employee (USD)
0
Free-Float
80.14 %
Free-Float capitalization (USD)
196 789 472
Average Daily Capital Traded
0.72%
Highs and lows
1 week
4.01
4.50
1 month
4.014.86
Current year
1.796.85
1 year
1.356.85
3 years
1.1019.00
5 years
1.1019.00
10 years
1.1019.00
Indicators
Moving average 5 days
4.24
Moving average 20 days
4.37
Moving average 50 days
4.79
Moving average 100 days
4.24
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+13.60%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
39.31
RSI 14 days
42.19
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | -3.23% | +133.33% | +13.21% | 246M | ||
| +0.21% | +4.60% | +8.69% | +29.61% | 114B | ||
| +0.35% | -0.37% | +10.47% | +29.43% | 104B | ||
| -0.96% | +0.58% | -12.64% | -12.32% | 22.41B | ||
| -0.81% | -1.67% | -0.41% | -9.93% | 22.28B | ||
| +0.20% | +2.01% | -5.80% | -28.07% | 19.07B | ||
| +0.80% | +0.46% | -37.36% | -33.79% | 18B | ||
| +0.01% | +5.79% | -5.49% | -26.21% | 17.89B | ||
| -0.39% | +2.93% | +6.79% | +47.69% | 14.28B | ||
| -0.88% | -0.13% | +36.52% | -11.51% | 12.55B | ||
| -1.76% | +6.41% | -23.53% | -35.52% | 8.45B | ||
| -0.26% | +14.40% | +18.76% | +54.79% | 8.21B | ||
| -3.43% | -4.09% | -52.50% | -68.65% | 7.76B | ||
| -0.26% | +0.20% | -0.29% | +33.44% | 7.72B | ||
| -0.72% | -5.54% | +273.77% | +184.96% | 7.62B | ||
| -0.62% | -8.31% | -2.85% | +35.06% | 7.04B | ||
| Average | -0.46% | -0.07% | +21.72% | +12.64% | ||
| Weighted average by Cap. | -0.07% | +1.70% | +7.93% | +16.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
148b4c341a96b24df0b.ch3laZaoZCKdKfgja6Y2lrS463-eBpv7rsE2YmpnFrg.KHyOJdnqDmr5eMxoGJJ75dbArQvnTcm-mKNsAFk3Qd8Tdb8_8tIKF8xszA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:57:55 am | 4.2 | 100 | 13,112 |
| 09:56:16 am | 4.185 | 100 | 13,012 |
| 09:55:46 am | 4.22 | 100 | 12,912 |
| 09:50:05 am | 4.15 | 400 | 12,812 |
| 09:45:20 am | 4.18 | 117 | 12,412 |
| 09:43:49 am | 4.15 | 500 | 12,295 |
| 09:42:37 am | 4.17 | 100 | 11,795 |
| 09:42:37 am | 4.17 | 100 | 11,695 |
| 09:42:37 am | 4.17 | 100 | 11,595 |
| 09:42:33 am | 4.16 | 100 | 11,495 |
Monthly variations
Annual change
| 2024 | +131.67% | ||
| 2023 | +34.33% | ||
| 2022 | -87.78% | ||
| 2021 | -16.89% |
- Stock Market
- Equities
- PYXS Stock
- Quotes Pyxis Oncology, Inc.