End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
38 NGN | 0.00% | 0.00% | +42.32% |
Quotes 5-day view
End-of-day quote Nigerian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 38 ₦ | 38 ₦ | 38 ₦ | 38 ₦ | 38 ₦ |
Volume | 155 | 2 407 | 75 345 | 3 438 | 1 815 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 |
High | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 |
Low | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 |
Performance
3 months | +5.56% | ||
6 months | +92.41% | ||
Current year | +42.32% | ||
1 year | +193.44% | ||
3 years | +660.00% | ||
5 years | +302.12% | ||
10 years | +2.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Personal Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +42.32% | +193.44% | 113M | ||
-0.19% | +0.25% | +9.82% | +2.79% | 381B | ||
-0.68% | +5.66% | +8.03% | -7.62% | 129B | ||
+0.25% | -0.24% | -16.39% | -9.27% | 62.59B | ||
-0.27% | -0.03% | +0.77% | -40.30% | 52.86B | ||
+0.34% | -3.45% | -12.19% | - | 36.11B | ||
-0.75% | +2.24% | +2.76% | +9.85% | 33.57B | ||
+1.63% | +6.16% | +9.68% | -11.72% | 17.29B | ||
+1.29% | +4.21% | +7.68% | +34.22% | 14.75B | ||
-0.45% | +0.50% | -9.06% | -4.92% | 10.82B | ||
-1.01% | +6.63% | +11.76% | +77.28% | 9.31B | ||
+0.58% | +1.21% | -3.88% | -10.03% | 6.44B | ||
+0.14% | +1.54% | -6.69% | +15.33% | 6.29B | ||
-3.85% | -1.91% | +29.78% | +31.06% | 5.99B | ||
-3.59% | 0.00% | +32.29% | +48.24% | 5.55B | ||
+1.15% | +6.87% | +11.69% | -36.36% | 4.45B | ||
Average | -0.34% | +1.69% | +7.40% | +19.47% | ||
Weighted average by Cap. | -0.21% | +2.74% | +5.26% | -1.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +42.32% | ||
2023 | +135.24% | ||
2022 | +86.07% | ||
2021 | +15.09% | ||
2020 | -6.19% | ||
2019 | -53.31% | ||
2018 | -41.26% | ||
2017 | +42.07% | ||
2016 | -43.58% | ||
2015 | +7.98% | ||
2014 | -35.68% | ||
2013 | +32.14% | ||
2012 | 0.00% | ||
2011 | +11.11% | ||
2010 | +26.00% | ||
2009 | +122.42% | ||
2008 | -57.58% | ||
2007 | +27.50% | ||
2006 | +60.37% | ||
2005 | +39.18% | ||
2004 | +27.49% | ||
2003 | +18.57% | ||
2002 | -13.64% | ||
2001 | +1.90% | ||
2000 | -70.59% | ||
1997 | 0.00% | ||
1996 | +115.58% | ||
1995 | +158.75% | ||
1994 | -26.35% |
- Stock Market
- Equities
- PZ Stock
- Quotes PZ Cussons Nigeria Plc