Q TECHNOLOGY (GROUP) COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.38 HKD | +1.20% |
|
+8.33% | -23.87% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 3.13 $ | 3.33 $ | 3.26 $ | 3.34 $ | 3.38 $ |
| Volume | 1 503 000 | 2 819 000 | 1 293 000 | 3 398 000 | 414 000 |
| Change | +0.32% | +6.39% | -2.10% | +2.45% | +1.20% |
| Opening | 3.02 | 3.12 | 3.35 | 3.24 | 3.48 |
| High | 3.17 | 3.35 | 3.38 | 3.38 | 3.48 |
| Low | 3.02 | 3.09 | 3.24 | 3.24 | 3.33 |
Performance
| 1 day | +1.20% | ||
| 1 week | +8.33% | ||
| Current month | +11.92% | ||
| 1 month | +6.29% | ||
| 3 months | +12.29% | ||
| 6 months | -16.95% | ||
| Current year | -23.87% | ||
| 1 year | -8.65% | ||
| 3 years | -78.33% | ||
| 5 years | -58.01% |
Volumes
marketsDaily volume
414 000
Estimated daily volume
4 303 687
Avg. Volume 20 sessions
2 786 400
Daily volume ratio
1.54
Avg. Volume 20 sessions HKD
9 418 032.00
Avg. Volume 20 sessions USD
1 203 106.50
Record volume 1
80 897 000
Record volume 2
78 873 400
Record volume 3
75 561 260
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
3 661 822 247
Capitalization (USD)
505 393 721
Net sales (CNY)
12 530 799 000
Net sales (USD)
1 729 463 286
Number of employees
9 629
Sales / Employee (CNY)
1 301 360
Sales / Employee (USD)
179 610
Free-Float
35.88 %
Free-Float capitalization (HKD)
1 313 939 323
Free-Float capitalization (USD)
181 345 964
Average Daily Capital Traded
0.26%
Highs and lows
1 week
3.02
3.48
1 month
2.993.64
Current year
2.484.53
1 year
2.484.97
3 years
2.4817.46
5 years
2.4818.20
10 years
0.9623.25
Indicators
Moving average 5 days
3.24
Moving average 20 days
3.19
Moving average 50 days
3.16
Moving average 100 days
3.47
Price spread / (MMA5)
-4.26%
Price spread / (MMA20)
-5.74%
Price spread / (MMA50)
-6.51%
Price spread / (MMA100)
+2.54%
STIM
RSI 9 days
52.73
RSI 14 days
52.17
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +8.33% | -23.87% | -8.65% | 505M | ||
| -0.46% | +3.07% | -23.87% | +8.71% | 8.94B | ||
| -0.70% | +0.12% | +0.95% | +14.57% | 1.47B | ||
| +2.46% | +3.44% | -24.38% | -12.59% | 1.25B | ||
| +5.99% | +0.65% | -34.88% | -51.12% | 1.23B | ||
| -0.54% | +0.86% | +58.52% | +295.97% | 999M | ||
| +4.46% | +0.17% | -27.37% | +35.47% | 987M | ||
| -0.49% | +0.25% | +16.47% | +120.22% | 880M | ||
| +0.79% | +1.92% | +19.55% | +92.73% | 833M | ||
| +0.80% | +5.08% | -14.87% | -3.01% | 641M | ||
| -0.96% | +3.47% | -33.12% | +3.61% | 576M | ||
| 0.00% | +1.94% | -9.97% | -1.40% | 541M | ||
| +5.79% | +14.54% | +4.73% | +15.43% | 496M | ||
| +1.60% | +4.56% | -29.00% | -20.75% | 438M | ||
| +2.94% | +7.92% | -25.81% | -28.02% | 392M | ||
| -1.25% | -5.05% | +49.62% | +94.58% | 348M | ||
| Average | +1.35% | +5.20% | -6.08% | +34.73% | ||
| Weighted average by Cap. | +0.69% | +4.01% | -13.27% | +26.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ea3cb497f.qYmSqUyDsTMzHwR1lxETbNkjwHsK3sCnsrdM54jcPUE.mdnj0y_rg11-TE9CpHRVWuxgpxRrpLSR4eEKssOVcyTgzauEJLT1cGRrMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:59:30 pm | 3.38 | 1,000 | 400,000 |
| 09:59:18 pm | 3.38 | 1,000 | 399,000 |
| 09:52:09 pm | 3.37 | 2,000 | 398,000 |
| 09:52:09 pm | 3.37 | 11,000 | 396,000 |
| 09:52:09 pm | 3.37 | 30,000 | 385,000 |
| 09:50:38 pm | 3.37 | 1,000 | 355,000 |
| 09:50:31 pm | 3.37 | 2,000 | 354,000 |
| 09:50:27 pm | 3.36 | 18,000 | 352,000 |
| 09:50:12 pm | 3.36 | 2,000 | 334,000 |
| 09:49:02 pm | 3.35 | 21,000 | 332,000 |
Monthly variations
Annual change
| 2024 | -24.77% | ||
| 2023 | +5.46% | ||
| 2022 | -58.23% | ||
| 2021 | -23.29% | ||
| 2020 | +1.86% | ||
| 2019 | +189.89% | ||
| 2018 | -59.55% | ||
| 2017 | +175.00% | ||
| 2016 | +151.57% | ||
| 2015 | -27.73% | ||
| 2014 | -16.03% |
- Stock Market
- Equities
- 1478 Stock
- Quotes Q Technology (Group) Company Limited
