QAF LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.845 SGD | -0.59% |
|
-0.59% | +3.68% |
| Apr. 26 | QAF Limited Approves Final Tax-Exempt (One-Tier) Dividend for the Fiscal Year 2023 | CI |
| Mar. 28 | QAF Declares Final Dividend for 2023 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.855 $ | 0.855 $ | 0.85 $ | 0.845 $ |
| Volume | 52 200 | 50 400 | 31 200 | 101 600 |
| Change | 0.00% | 0.00% | -0.58% | -0.59% |
| Opening | 0.86 | 0.86 | 0.86 | 0.85 |
| High | 0.86 | 0.86 | 0.86 | 0.86 |
| Low | 0.85 | 0.85 | 0.85 | 0.85 |
Performance
| 1 day | -0.59% | ||
| 1 week | -0.59% | ||
| 3 months | +3.05% | ||
| 6 months | +3.05% | ||
| Current year | +3.68% | ||
| 1 year | -1.74% | ||
| 3 years | -16.34% | ||
| 10 years | -9.14% |
Volumes
marketsDaily volume
101 600
Estimated daily volume
101 600
Avg. Volume 20 sessions
57 829
Daily volume ratio
1.76
Avg. Volume 20 sessions SGD
48 865.51
Avg. Volume 20 sessions USD
35 938.43
Record volume 1
88 182 988
Record volume 2
57 574 940
Record volume 3
39 632 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
487 909 077
Capitalization (USD)
358 835 658
Net sales (SGD)
628 590 000
Net sales (USD)
462 300 287
Number of employees
9 994
Sales / Employee (SGD)
62 897
Sales / Employee (USD)
46 258
Free-Float
26.21 %
Free-Float capitalization (SGD)
127 891 391
Free-Float capitalization (USD)
94 058 491
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.85
0.86
1 month
0.850.87
Current year
0.810.87
1 year
0.780.87
3 years
0.781.02
5 years
0.601.04
10 years
0.561.59
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.85
Moving average 50 days
0.85
Moving average 100 days
0.83
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-1.31%
STIM
RSI 9 days
58.87
RSI 14 days
56.78
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -0.59% | +3.68% | -1.74% | 359M | ||
| -2.24% | -2.92% | -19.81% | -28.43% | 17.6B | ||
| -0.32% | +2.40% | +14.09% | +50.00% | 8.16B | ||
| +0.93% | +0.73% | +10.40% | -9.67% | 5.2B | ||
| +3.58% | +5.03% | +21.33% | +113.81% | 5.02B | ||
| -2.07% | +1.72% | -4.82% | -8.85% | 3.34B | ||
| +2.34% | -0.97% | -20.10% | -46.60% | 1.32B | ||
| +10.82% | +21.66% | -24.92% | -61.82% | 769M | ||
| -1.03% | -2.73% | -10.09% | -15.08% | 548M | ||
| +1.68% | -1.77% | -4.10% | +6.21% | 407M | ||
| +0.20% | +0.28% | +1.56% | -2.14% | 404M | ||
| -1.75% | -5.49% | -2.61% | -21.40% | 401M | ||
| +8.37% | -6.30% | -6.99% | +74.70% | 391M | ||
| -16.56% | -17.79% | +9.62% | +59.86% | 201M | ||
| -3.75% | -6.02% | -25.52% | -24.58% | 122M | ||
| -1.13% | -8.61% | +50.00% | - | 91.26M | ||
| Average | -0.09% | -0.59% | -0.52% | +5.62% | ||
| Weighted average by Cap. | -0.36% | +0.78% | -3.16% | +7.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e7bdf2f1df97.7C_FoD7IuDxdRcnpbjoaAxBv9lcosRRLVfDyDt8hTE8.jXb24nu48QsUB6zZJGhVT35ewQBd42IJJJfEfZF2B3qYXZHTcaOOXhIjvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:24:57 am | 0.845 | 2,700 | 101,600 |
| 04:20:55 am | 0.85 | 2,000 | 98,900 |
| 04:20:38 am | 0.85 | 1,000 | 96,900 |
| 04:20:38 am | 0.85 | 4,000 | 95,900 |
| 04:18:59 am | 0.85 | 1,500 | 91,900 |
| 03:36:29 am | 0.85 | 2,500 | 90,400 |
| 02:51:53 am | 0.85 | 2,000 | 87,900 |
| 01:15:53 am | 0.85 | 9,000 | 85,900 |
| 10:40:43 pm | 0.85 | 1,000 | 76,900 |
| 10:18:40 pm | 0.85 | 1,000 | 75,900 |
Monthly variations
Annual change
| 2024 | +3.68% | ||
| 2023 | -1.81% | ||
| 2022 | -5.68% | ||
| 2021 | -2.76% | ||
| 2020 | +12.42% | ||
| 2019 | +37.61% | ||
| 2018 | -47.77% | ||
| 2017 | -19.42% | ||
| 2016 | +31.75% | ||
| 2015 | +9.33% | ||
| 2014 | +16.97% | ||
| 2013 | +7.84% | ||
| 2012 | +31.90% | ||
| 2011 | -9.38% | ||
| 2010 | +23.08% | ||
| 2009 | +181.08% | ||
| 2008 | -57.95% | ||
| 2007 | -14.56% | ||
| 2006 | +3.00% | ||
| 2005 | +5.26% | ||
| 2004 | -9.52% | ||
| 2003 | +7.14% | ||
| 2002 | +5.38% | ||
| 2001 | +1.09% | ||
| 2000 | -46.51% | ||
| 1999 | +49.57% | ||
| 1998 | -32.35% | ||
| 1997 | -54.05% | ||
| 1996 | -4.14% | ||
| 1995 | +19.14% | ||
| 1994 | -6.36% | ||
| 1993 | +96.59% | ||
| 1992 | +47.90% |
- Stock Market
- Equities
- Q01 Stock
- Quotes QAF Limited
