QANTM INTELLECTUAL PROPERTY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.68 AUD | -0.30% |
|
+12.75% | +76.84% |
| Mar. 14 | Rouse & Co. International LLP cancelled the acquisition of QANTM Intellectual Property Limited. | CI |
| Mar. 13 | Qantm Intellectual Property Receives Higher Offer from Adamantem Capital | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.58 $ | 1.66 $ | 1.66 $ | 1.685 $ | 1.68 $ |
| Volume | 124 194 | 342 630 | 393 735 | 118 887 | 281 746 |
| Change | +2.93% | +5.06% | 0.00% | +1.51% | -0.30% |
| Opening | 1.49 | 1.58 | 1.72 | 1.68 | 1.715 |
| High | 1.59 | 1.66 | 1.74 | 1.71 | 1.715 |
| Low | 1.48 | 1.55 | 1.60 | 1.68 | 1.67 |
Performance
| 1 day | -0.30% | ||
| 1 week | +12.75% | ||
| Current month | +6.33% | ||
| 1 month | +6.33% | ||
| 3 months | +54.13% | ||
| 6 months | +80.65% | ||
| Current year | +76.84% | ||
| 1 year | +96.49% | ||
| 3 years | +54.13% | ||
| 5 years | +26.32% |
Volumes
marketsDaily volume
281 746
Estimated daily volume
281 746
Avg. Volume 20 sessions
126 837
Daily volume ratio
2.22
Avg. Volume 20 sessions AUD
213 086.16
Avg. Volume 20 sessions USD
140 272.49
Record volume 1
10 291 310
Record volume 2
7 090 622
Record volume 3
4 752 234
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
234 501 780
Capitalization (USD)
154 370 177
Net sales (AUD)
136 954 000
Net sales (USD)
90 155 449
Number of employees
384
Sales / Employee (AUD)
356 651
Sales / Employee (USD)
234 780
Free-Float
73.89 %
Free-Float capitalization (AUD)
173 262 077
Free-Float capitalization (USD)
114 056 693
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.48
1.72
1 month
1.451.72
Current year
0.941.72
1 year
0.821.72
3 years
0.801.72
5 years
0.801.72
10 years
0.802.52
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.58
Moving average 50 days
1.48
Moving average 100 days
1.24
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-5.80%
Price spread / (MMA50)
-11.76%
Price spread / (MMA100)
-26.12%
STIM
RSI 9 days
72.52
RSI 14 days
68.92
Sector Comparison - Copyright Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +12.75% | +76.84% | +96.49% | 154M | ||
| +0.25% | +3.65% | +23.22% | +18.10% | 476M | ||
| 0.00% | +0.72% | +2.56% | -6.67% | 336M | ||
| -1.72% | -2.56% | -12.98% | -22.45% | 146M | ||
| -.--% | -.--% | -.--% | -.--% | 139M | ||
| +3.01% | +3.79% | +166.20% | +234.27% | 105M | ||
| +1.11% | -1.65% | -1.98% | -58.74% | 75.36M | ||
| 0.00% | -1.24% | +57.43% | 0.00% | 53.29M | ||
| Average | +0.29% | +1.64% | +38.91% | +32.63% | ||
| Weighted average by Cap. | +0.15% | +1.48% | +28.43% | +25.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d0f4ec2d1e747875e72584145c.OjTv_sNXgUgA1OFeBwmAsfY2gZe7NQ85TRGE3Fng9Fo.YnuuyKc07xB6ma46aWHEwIRb6-PrQDsNJ1DXiSCrvXdja6mt9jHyDFSOtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:11 am | 1.68 | 1,112 | 281,746 |
| 01:57:11 am | 1.68 | 23 | 280,634 |
| 01:57:11 am | 1.68 | 1,444 | 280,611 |
| 01:55:07 am | 1.68 | 10 | 279,167 |
| 01:54:12 am | 1.68 | 6 | 279,157 |
| 01:54:12 am | 1.675 | 67 | 279,151 |
| 01:53:25 am | 1.69 | 16 | 279,084 |
| 01:36:14 am | 1.68 | 5 | 279,068 |
| 01:36:14 am | 1.68 | 45 | 279,063 |
| 01:36:14 am | 1.68 | 1,803 | 279,018 |
Monthly variations
Annual change
| 2024 | +77.37% | ||
| 2023 | +4.40% | ||
| 2022 | -32.09% | ||
| 2021 | +19.64% | ||
| 2020 | -17.65% | ||
| 2019 | -2.51% | ||
| 2018 | -10.86% | ||
| 2017 | -26.53% | ||
| 2016 | -14.80% |
- Stock Market
- Equities
- QIP Stock
- Quotes QANTM Intellectual Property Limited
