QATAR ELECTRICITY & WATER COMPANY Q.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.41 QAR | +0.72% |
|
-4.64% | -18.03% |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 16.15 ﷼ | 16.19 ﷼ | 15.75 ﷼ | 15.3 ﷼ | 15.41 ﷼ |
| Volume | 297 055 | 170 723 | 2 288 046 | 1 058 180 | 262 634 |
| Change | -0.06% | +0.25% | -2.72% | -2.86% | +0.72% |
| Opening | 16.29 | 16.23 | 16.15 | 15.79 | 15.65 |
| High | 16.29 | 16.25 | 16.15 | 15.95 | 15.70 |
| Low | 16.15 | 16.18 | 15.75 | 15.30 | 15.32 |
Performance
| 1 day | +0.72% | ||
| 1 week | -4.64% | ||
| Current month | -5.46% | ||
| 1 month | -5.05% | ||
| 3 months | -12.69% | ||
| 6 months | -5.75% | ||
| Current year | -18.03% | ||
| 1 year | -8.11% | ||
| 3 years | -10.09% | ||
| 5 years | -7.72% | ||
| 10 years | -17.11% |
Volumes
marketsDaily volume
262 634
Avg. Volume 20 sessions
557 033
Avg. Volume 20 sessions QAR
8 583 878.53
Avg. Volume 20 sessions USD
2 358 206.03
Record volume 1
15 890 860
Record volume 2
13 679 560
Record volume 3
7 328 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
16 827 705 331
Capitalization (USD)
4 622 991 347
Net sales (QAR)
2 911 220 000
Net sales (USD)
799 784 915
Free-Float
44.59 %
Free-Float capitalization (QAR)
7 503 926 885
Free-Float capitalization (USD)
2 061 516 314
Average Daily Capital Traded
0.05%
Highs and lows
1 week
15.30
16.25
1 month
15.3016.59
Current year
15.3018.80
1 year
15.3018.80
3 years
15.3020.00
5 years
13.2020.00
10 years
13.2024.79
Indicators
Moving average 5 days
15.76
Moving average 20 days
16.12
Moving average 50 days
16.64
Moving average 100 days
17.03
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+7.98%
Price spread / (MMA100)
+10.51%
STIM
RSI 9 days
22.05
RSI 14 days
26.78
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -4.64% | -18.03% | -8.11% | 4.62B | ||
| -2.78% | -6.35% | -20.00% | -13.85% | 85.7B | ||
| -5.71% | -11.53% | +54.09% | +152.87% | 81.88B | ||
| +0.14% | +0.82% | -0.90% | -8.39% | 48.58B | ||
| -0.92% | +1.77% | -4.56% | -8.26% | 45.12B | ||
| +0.12% | +1.07% | +1.14% | +10.91% | 41.62B | ||
| -0.32% | +0.24% | +2.14% | +3.37% | 34.6B | ||
| -0.40% | +3.16% | +10.91% | +7.31% | 33.81B | ||
| +0.94% | -0.80% | -21.83% | -24.35% | 25.56B | ||
| +3.16% | +3.20% | -10.00% | -32.03% | 23.21B | ||
| +0.45% | +0.83% | +1.68% | +1.22% | 22.17B | ||
| -1.03% | 0.00% | -0.30% | -5.92% | 19.93B | ||
| -1.47% | -0.30% | +1.82% | -17.21% | 19.63B | ||
| -1.67% | +1.12% | +0.98% | -5.32% | 18.26B | ||
| -1.88% | -0.35% | +2.19% | -4.69% | 17.72B | ||
| 0.00% | +3.11% | +3.70% | -0.88% | 14.42B | ||
| Average | -0.67% | -0.49% | +0.19% | +2.92% | ||
| Weighted average by Cap. | -1.42% | -2.27% | +4.21% | +17.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.03% | ||
| 2023 | +6.21% | ||
| 2022 | +6.63% | ||
| 2021 | -7.00% | ||
| 2020 | +10.94% | ||
| 2019 | -13.03% | ||
| 2018 | +3.93% | ||
| 2017 | -21.59% | ||
| 2016 | +4.90% | ||
| 2015 | +15.41% | ||
| 2014 | +13.39% | ||
| 2013 | +37.39% | ||
| 2012 | -5.16% | ||
| 2011 | +9.40% | ||
| 2010 | +27.47% | ||
| 2009 | -10.22% | ||
| 2008 | +4.30% | ||
| 2007 | +48.47% | ||
| 2006 | -7.69% | ||
| 2005 | +40.04% | ||
| 2004 | +20.82% | ||
| 2003 | +49.19% | ||
| 2002 | -0.64% |
- Stock Market
- Equities
- QEWS Stock
- Quotes Qatar Electricity & Water Company Q.P.S.C.
