QATAR GAS TRANSPORT COMPANY LIMITED (NAKILAT) (QPSC) Quotes Qatar Gas Transport Company Limited (Nakilat) (QPSC)
Equities
QGTS
QA000A0KD6L1
Oil & Gas Transportation Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.96 QAR | +2.43% |
|
+1.02% | +12.50% |
| Apr. 28 | Qatar Gas Transport Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 31 | QATARENERGY CEO: CONTRACTS WILL BE WITH SEVERAL DIFFERENT SHIP O… | RE |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.92 ﷼ | 3.8 ﷼ | 3.84 ﷼ | 3.866 ﷼ | 3.96 ﷼ |
| Volume | 4 004 552 | 2 966 044 | 2 911 741 | 1 460 009 | 3 607 206 |
| Change | 0.00% | -3.06% | +1.05% | +0.68% | +2.43% |
| Opening | 3.97 | 3.90 | 3.80 | 3.84 | 3.89 |
| High | 3.98 | 3.93 | 3.84 | 3.87 | 3.97 |
| Low | 3.91 | 3.80 | 3.80 | 3.82 | 3.88 |
Performance
| 1 day | +2.43% | ||
| 1 week | +1.02% | ||
| Current month | -0.25% | ||
| 1 month | -0.58% | ||
| 3 months | +12.34% | ||
| 6 months | +16.95% | ||
| Current year | +12.50% | ||
| 3 years | +25.32% | ||
| 5 years | +83.33% | ||
| 10 years | +66.81% |
Volumes
marketsDaily volume
3 607 206
Avg. Volume 20 sessions
4 481 857
Avg. Volume 20 sessions QAR
17 748 153.72
Avg. Volume 20 sessions USD
4 875 861.53
Record volume 1
237 267 600
Record volume 2
205 161 800
Record volume 3
199 064 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
21 936 452 547
Capitalization (USD)
6 026 491 926
Net sales (QAR)
3 625 555 000
Net sales (USD)
996 030 597
Free-Float
49.36 %
Free-Float capitalization (QAR)
10 828 349 996
Free-Float capitalization (USD)
2 974 818 453
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.80
3.97
1 month
3.764.00
Current year
3.324.43
1 year
3.064.43
3 years
2.994.43
5 years
1.844.43
10 years
1.314.43
Indicators
Moving average 5 days
3.88
Moving average 20 days
3.90
Moving average 50 days
4.00
Moving average 100 days
3.73
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
-5.81%
STIM
RSI 9 days
55.53
RSI 14 days
52.51
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.43% | +1.02% | +12.50% | 0.00% | 6.03B | ||
| +0.39% | +1.49% | +3.04% | -8.76% | 76.53B | ||
| -1.62% | -1.41% | +8.50% | +8.67% | 62.08B | ||
| -0.13% | +1.42% | +12.58% | +29.58% | 47.77B | ||
| +0.44% | +1.89% | +15.95% | +24.48% | 47.52B | ||
| +0.02% | +1.87% | +14.27% | +19.92% | 42.41B | ||
| -0.43% | -1.17% | +5.44% | +8.45% | 41.28B | ||
| -0.30% | -0.08% | -5.04% | -12.72% | 37.36B | ||
| +0.29% | +2.98% | +34.91% | +55.17% | 26.08B | ||
| +2.86% | +3.60% | +1.25% | +10.52% | 24.4B | ||
| +0.71% | +2.56% | +8.09% | +10.56% | 20.93B | ||
| +0.90% | +0.73% | +19.01% | +39.77% | 12.64B | ||
| -0.07% | +1.29% | +13.17% | +31.78% | 6.82B | ||
| +1.51% | +3.30% | +15.95% | +43.73% | 6.34B | ||
| +0.65% | +1.67% | +11.83% | +12.36% | 6.01B | ||
| -0.36% | +0.18% | +24.21% | +29.25% | 5.39B | ||
| Average | +0.46% | +1.36% | +12.23% | +18.92% | ||
| Weighted average by Cap. | +0.10% | +1.04% | +9.75% | +13.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | -3.88% | ||
| 2022 | +10.97% | ||
| 2021 | +3.77% | ||
| 2020 | +33.05% | ||
| 2019 | +33.30% | ||
| 2018 | +11.37% | ||
| 2017 | -30.27% | ||
| 2016 | -1.11% | ||
| 2015 | +1.08% | ||
| 2014 | +14.07% | ||
| 2013 | +32.70% | ||
| 2012 | -12.85% | ||
| 2011 | -12.45% | ||
| 2010 | -16.67% | ||
| 2009 | +11.11% | ||
| 2008 | -30.32% | ||
| 2007 | +121.43% | ||
| 2006 | -71.37% | ||
| 2005 | +6.77% |
- Stock Market
- Equities
- QGTS Stock
- Quotes Qatar Gas Transport Company Limited (Nakilat) (QPSC)
