Stock QATI QATAR INSURANCE COMPANY Q.S.P.C.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Qatar Insurance Company Q.S.P.C.

Equities

QATI

QA0006929838

Property & Casualty Insurance

End-of-day quote Qatar Exchange
Other stock markets
 06:00:00 2024-04-24 pm EDT 		5-day change 1st Jan Change
2.2 QAR -0.14% Intraday chart for Qatar Insurance Company Q.S.P.C. -1.48% -15.06%
Mar. 26 Adonmo Private Limited announced that it has received INR 582.0592 million in funding from Z Nation Lab, Qatar Insurance Company Q.S.P.C. and other investors CI
Mar. 06 Qatar Insurance Approves Cash Dividend CI

Quotes 5-day view

End-of-day quote Qatar Exchange
  2024-04-21 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 2.2 ﷼ 2.208 ﷼ 2.201 ﷼ 2.203 ﷼ 2.2 ﷼
Volume 516 985 297 202 356 739 430 247 56 809
Change -1.48% +0.36% -0.32% +0.09% -0.14%
Opening 2.23 2.21 2.20 2.20 2.20
High 2.24 2.22 2.21 2.21 2.20
Low 2.20 2.21 2.20 2.20 2.20

Performance

1 day-0.14%
1 week-1.48%
Current month-1.35%
1 month-3.72%
3 months-3.17%
6 months-7.13%
Current year-15.06%
1 year+23.60%
3 years-11.61%
5 years-43.95%
10 years-52.81%

Volumes

markets
Daily volume
56 809
Avg. Volume 20 sessions
534 082
Avg. Volume 20 sessions QAR
1 174 980.40
Avg. Volume 20 sessions USD
322 796.49
Record volume 1
116 461 100
Record volume 2
105 365 100
Record volume 3
83 820 310
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (QAR)
1 973 746 168
Capitalization (USD)
1 973 746 168
Net sales ()
0
Free-Float
52.87 %
Free-Float capitalization (QAR)
1 043 574 135
Free-Float capitalization (USD)
1 043 574 135
Average Daily Capital Traded
0.06%

Highs and lows

1 week
2.20
Extreme 2.198
2.24
1 month
2.20
Extreme 2.198
2.30
Current year
2.16
Extreme 2.16
2.56
1 year
1.73
Extreme 1.733
2.67
3 years
1.50
Extreme 1.5
2.75
5 years
1.50
Extreme 1.5
3.92
10 years
1.50
Extreme 1.5
7.46

Indicators

Moving average 5 days
2.20
Moving average 20 days
2.24
Moving average 50 days
2.29
Moving average 100 days
2.33
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+5.91%
STIM
RSI 9 days
38.82
RSI 14 days
40.78

Sector Comparison - Property Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
QATAR INSURANCE COMPANY Q.S.P.C. Stock Qatar Insurance Company Q.S.P.C.
-0.14%-1.48%-15.06%+23.60% 1.97B
THE PEOPLE'S INSURANCE COMPANY (GROUP) OF CHINA LIMITED  Stock The People's Insurance Company (Group) of China Limited 
+1.15%+3.53%+10.00%-8.65% 29.2B
FIDELITY NATIONAL FINANCIAL, INC. Stock Fidelity National Financial, Inc.
+1.02%+3.32%-1.23%+47.60% 13.77B
MGIC INVESTMENT CORPORATION Stock MGIC Investment Corporation
+0.59%+3.28%+6.17%+45.56% 5.52B
NMI HOLDINGS, INC. Stock NMI Holdings, Inc.
+0.97%+3.60%+4.82%+39.13% 2.51B
STEWART INFORMATION SERVICES CORPORATION Stock Stewart Information Services Corporation
+1.31%+3.19%+6.30%+54.96% 1.72B
ZAVAROVALNICA TRIGLAV, D.D. Stock Zavarovalnica Triglav, d.d.
0.00%-1.73%-2.02%-14.14% 824M
OMAN QATAR INSURANCE COMPANY SAOG Stock Oman Qatar Insurance Company SAOG
0.00%0.00%0.00%+10.00% 78.29M
EFU GENERAL INSURANCE LIMITED Stock EFU General Insurance Limited
-0.94%-0.94%-0.94%-4.32% 60.47M
Average+0.44%+1.85%+0.89%+21.53%
Weighted average by Cap.+0.99%+3.26%+5.40%+15.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Qatar Insurance Company Q.S.P.C.

Chart Qatar Insurance Company Q.S.P.C.
More charts

Monthly variations

Annual change

2024-15.06%
2023+34.69%
2022-30.07%
2021+16.43%
2020-25.25%
2019-11.98%
2018-20.62%
2017-29.47%
2016+13.76%
2015+4.08%
2014+70.30%
2013+18.93%
2012+3.76%
2011-7.07%
2010+34.46%
2009+20.48%
2008-47.56%
2007+50.88%
2006-31.87%
2005+22.35%
2004+126.79%
2003+39.17%
2002+11.18%
2001+40.74%
2000-34.39%
1999+0.37%
1998+30.16%
  1. Stock Market
  2. Equities
  3. QATI Stock
  4. Quotes Qatar Insurance Company Q.S.P.C.