QBE INSURANCE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.71 AUD | -0.45% |
|
+2.13% | +19.58% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 17.43 $ | 17.6 $ | 17.79 $ | 17.71 $ |
| Volume | 1 869 884 | 1 598 100 | 3 313 503 | 3 161 289 |
| Change | +0.52% | +0.98% | +1.08% | -0.45% |
| Opening | 17.45 | 17.43 | 17.70 | 17.83 |
| High | 17.63 | 17.67 | 17.85 | 17.99 |
| Low | 17.38 | 17.43 | 17.64 | 17.68 |
Performance
| 1 day | -0.45% | ||
| 1 week | +2.13% | ||
| Current month | -2.32% | ||
| 1 month | -1.06% | ||
| 3 months | +12.16% | ||
| 6 months | +14.18% | ||
| Current year | +19.58% | ||
| 1 year | +16.21% | ||
| 3 years | +89.41% | ||
| 5 years | +36.23% | ||
| 10 years | +48.45% |
Volumes
marketsDaily volume
3 161 289
Estimated daily volume
3 161 289
Avg. Volume 20 sessions
2 936 648
Daily volume ratio
1.08
Avg. Volume 20 sessions AUD
52 008 036.08
Avg. Volume 20 sessions USD
33 971 649.17
Record volume 1
49 370 030
Record volume 2
41 684 710
Record volume 3
38 247 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
26 564 554 605
Capitalization (USD)
17 351 967 068
Net sales (AUD)
25 507 683 300
Net sales (USD)
16 661 618 732
Number of employees
13 479
Sales / Employee (AUD)
1 892 402
Sales / Employee (USD)
1 236 117
Free-Float
99.77 %
Free-Float capitalization (AUD)
26 355 426 811
Free-Float capitalization (USD)
17 215 364 793
Average Daily Capital Traded
0.2%
Highs and lows
1 week
17.38
17.99
1 month
17.1218.43
Current year
14.6518.43
1 year
13.8018.43
3 years
9.2518.43
5 years
7.1318.43
10 years
7.1318.43
Indicators
Moving average 5 days
17.57
Moving average 20 days
17.78
Moving average 50 days
17.38
Moving average 100 days
16.30
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-7.95%
STIM
RSI 9 days
56.72
RSI 14 days
55.72
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +2.13% | +19.58% | +16.21% | 17.35B | ||
| +1.98% | +5.69% | +38.91% | +83.66% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +46.68% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +20.86% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +49.11% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +25.74% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.88% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +92.09% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +58.03% | 24.78B | ||
| -3.96% | -4.59% | -3.96% | -16.38% | 20.38B | ||
| -1.62% | -6.98% | +8.39% | +33.63% | 19.66B | ||
| +0.39% | +0.05% | +13.98% | +74.99% | 19.96B | ||
| +0.43% | +1.39% | +33.25% | +66.80% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +9.53% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +8.92% | 17.36B | ||
| -1.24% | -0.24% | +8.44% | +35.48% | 16.76B | ||
| Average | -0.87% | -0.78% | +17.16% | +38.45% | ||
| Weighted average by Cap. | -0.50% | -0.07% | +19.26% | +42.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98a3438172db756af1790.dKq0khqLFvs-X2lyxLwwMu4pYes8KBPgTrABt7P9vdY.NuWGvyroY6RPbRM8rtpfUYlZALF-UHbWJMV5wfytheE22PD9arNkyQdnHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 17.71 | 462 | 2,917,563 |
| 02:10:43 am | 17.71 | 5,027 | 2,917,101 |
| 02:10:43 am | 17.71 | 402 | 2,912,074 |
| 02:10:43 am | 17.71 | 2,110 | 2,911,672 |
| 02:10:43 am | 17.71 | 1,072 | 2,909,562 |
| 02:10:43 am | 17.71 | 7,728 | 2,908,490 |
| 02:10:43 am | 17.71 | 5,817 | 2,900,762 |
| 02:10:43 am | 17.71 | 893 | 2,894,945 |
| 02:10:43 am | 17.71 | 3,006 | 2,894,052 |
| 02:10:43 am | 17.71 | 404 | 2,891,046 |
Monthly variations
Annual change
| 2024 | +19.58% | ||
| 2023 | +10.28% | ||
| 2022 | +18.33% | ||
| 2021 | +33.06% | ||
| 2020 | -33.77% | ||
| 2019 | +27.52% | ||
| 2018 | -5.43% | ||
| 2017 | -14.01% | ||
| 2016 | -1.35% | ||
| 2015 | +12.31% | ||
| 2014 | -2.61% | ||
| 2013 | +5.60% | ||
| 2012 | -15.83% | ||
| 2011 | -28.65% | ||
| 2010 | -29.10% | ||
| 2009 | -0.81% | ||
| 2008 | -22.59% | ||
| 2007 | +15.56% | ||
| 2006 | +47.19% | ||
| 2005 | +27.69% | ||
| 2004 | +44.81% | ||
| 2003 | +30.06% | ||
| 2002 | +6.12% | ||
| 2001 | -22.35% | ||
| 2000 | +39.30% | ||
| 1999 | +5.19% | ||
| 1998 | -2.27% | ||
| 1997 | +30.22% | ||
| 1996 | +33.24% | ||
| 1995 | +30.95% | ||
| 1994 | -10.66% | ||
| 1993 | +69.38% | ||
| 1992 | -18.12% |
- Stock Market
- Equities
- QBE Stock
- Quotes QBE Insurance Group Limited
