QC COPPER AND GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 CAD | +3.85% |
|
+8.00% | +12.50% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.135 $ | 0.135 $ | 0.13 $ | 0.135 $ |
| Volume | 81 901 | 44 823 | 56 400 | 249 000 |
| Change | +3.85% | 0.00% | -3.70% | +3.85% |
| Opening | 0.13 | 0.13 | 0.14 | 0.14 |
| High | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | +3.85% | ||
| 1 week | +8.00% | ||
| Current month | +3.85% | ||
| 3 months | +8.00% | ||
| 6 months | +22.73% | ||
| Current year | +12.50% | ||
| 1 year | -15.62% | ||
| 3 years | -34.15% | ||
| 5 years | +50.00% |
Volumes
marketsDaily volume
249 000
Estimated daily volume
249 000
Avg. Volume 20 sessions
64 727
Daily volume ratio
3.85
Avg. Volume 20 sessions CAD
8 738.15
Avg. Volume 20 sessions USD
6 389.94
Record volume 1
2 781 152
Record volume 2
2 610 808
Record volume 3
2 336 024
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
16 524 407
Capitalization (USD)
16 524 407
Net sales ()
0
Free-Float
93.81 %
Free-Float capitalization (CAD)
15 500 945
Free-Float capitalization (USD)
15 500 945
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.13
0.14
1 month
0.130.14
Current year
0.120.19
1 year
0.110.19
3 years
0.110.47
5 years
0.030.47
10 years
0.030.47
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
-3.78%
STIM
RSI 9 days
57.47
RSI 14 days
54.65
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | +8.00% | +12.50% | -15.62% | 16.52M | ||
| -0.23% | -0.67% | -14.44% | -1.64% | 144B | ||
| -0.73% | +1.77% | -4.76% | +13.15% | 120B | ||
| -0.13% | +4.48% | +0.70% | +9.97% | 72.4B | ||
| -1.17% | +1.41% | +4.02% | +10.10% | 50.27B | ||
| 0.00% | -1.94% | +10.27% | +26.05% | 48.26B | ||
| -2.40% | +0.50% | +37.37% | +15.81% | 42.1B | ||
| -0.57% | +3.14% | +25.51% | +19.21% | 26.86B | ||
| +9.71% | +24.74% | +82.03% | +86.49% | 26.69B | ||
| +0.31% | +0.72% | +53.46% | +77.82% | 18.27B | ||
| +0.82% | +0.86% | +60.14% | +50.51% | 18.26B | ||
| +0.42% | -0.68% | +8.86% | -10.27% | 10.88B | ||
| +0.13% | -1.57% | +9.29% | +3.73% | 9.93B | ||
| -0.06% | +1.33% | +48.06% | +54.92% | 9.12B | ||
| +0.25% | -2.04% | +3.42% | -13.64% | 8.23B | ||
| -2.65% | +1.08% | +25.00% | +53.69% | 7.4B | ||
| Average | +0.46% | +2.52% | +22.59% | +23.77% | ||
| Weighted average by Cap. | -0.07% | +2.38% | +8.93% | +16.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
112e44.hVRSC-cTAmClHSckaMW-dDpuXdcE41GK9zoiHgBtdRc.tyIkXqM-ejOQJUp2XY7oPXIEPrNLshDJrlFObzgeBHLvICZlql80Msl4UA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:11 pm | 0.135 | 6,500 | 249,000 |
| 03:45:11 pm | 0.135 | 500 | 242,500 |
| 02:23:23 pm | 0.135 | 10,000 | 242,000 |
| 01:56:53 pm | 0.135 | 6,500 | 232,000 |
| 01:56:53 pm | 0.135 | 13,500 | 225,500 |
| 01:14:37 pm | 0.135 | 6,500 | 212,000 |
| 01:14:37 pm | 0.135 | 130,000 | 205,500 |
| 01:14:37 pm | 0.135 | 14,000 | 75,500 |
| 01:11:13 pm | 0.135 | 5,000 | 61,500 |
| 12:40:22 pm | 0.135 | 10,000 | 56,500 |
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | -27.27% | ||
| 2022 | -51.47% | ||
| 2021 | +7.94% | ||
| 2020 | +384.62% | ||
| 2019 | +18.18% | ||
| 2018 | -75.00% |
- Stock Market
- Equities
- QCCU Stock
- Quotes QC Copper and Gold Inc.