QCR HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.39 USD | +2.60% |
|
-3.38% | -3.43% |
| Apr. 24 | Transcript : QCR Holdings, Inc., Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 23 | Earnings Flash (QCRH) QCR HOLDINGS Posts Q1 EPS $1.59 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 56.21 $ | 55.5 $ | 54.96 $ | 56.39 $ |
| Volume | 89 785 | 55 810 | 41 820 | 62 960 |
| Change | -2.31% | -1.26% | -0.97% | +2.60% |
| Opening | 57.14 | 56.29 | 54.80 | 55.26 |
| High | 57.96 | 56.54 | 55.56 | 56.94 |
| Low | 56.01 | 55.32 | 54.80 | 55.26 |
Performance
| 1 day | +2.60% | ||
| 1 week | -3.38% | ||
| Current month | +2.60% | ||
| 1 month | -7.16% | ||
| 3 months | -3.46% | ||
| 6 months | +18.84% | ||
| Current year | -3.43% | ||
| 1 year | +36.21% | ||
| 3 years | +16.94% | ||
| 5 years | +64.83% | ||
| 10 years | +226.14% |
Volumes
marketsDaily volume
62 968
Estimated daily volume
62 968
Avg. Volume 20 sessions
52 496
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
2 960 249.44
Record volume 1
1 448 261
Record volume 2
620 372
Record volume 3
364 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
923 715 797
Net sales (USD)
353 690 000
Number of employees
986
Sales / Employee (USD)
358 712
Free-Float
96.62 %
Free-Float capitalization (USD)
892 481 424
Average Daily Capital Traded
0.32%
Highs and lows
1 week
54.80
57.96
1 month
54.3758.97
Current year
53.2262.94
1 year
35.1462.94
3 years
35.1462.94
5 years
22.3962.94
10 years
16.9162.94
Indicators
Moving average 5 days
56.56
Moving average 20 days
56.88
Moving average 50 days
57.07
Moving average 100 days
57.22
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
39.25
RSI 14 days
42.77
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | -3.38% | -3.43% | +36.21% | 924M | ||
| -1.68% | +0.57% | +16.61% | +15.84% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.34B | ||
| -0.28% | -1.37% | +8.33% | +14.52% | 54.92B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.36B | ||
| -.--% | +2.32% | +13.21% | +31.27% | 47.06B | ||
| +2.91% | +6.24% | +25.00% | +8.49% | 45.26B | ||
| -1.22% | +0.44% | +10.31% | +45.86% | 36.83B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.76% | +0.11% | +7.57% | +41.60% | 24.93B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.41B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| -.--% | -0.15% | +12.99% | +30.63% | 14.81B | ||
| Average | +0.49% | +0.26% | +1.75% | +10.05% | ||
| Weighted average by Cap. | -0.16% | +0.74% | +5.74% | +9.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bacb728fae.CVbh2nYKSDMLMmZWfktOXKYiu18IlKZAHKSpwcTxAUY.fy7UsiVIGmBAeRcOBHsGEsRJj2xl4J84Stbbo_W4NjI9Go-LB2skfkpeFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 56.39 | 15,673 | 35,735 |
| 03:59:53 pm | 56.32 | 100 | 20,062 |
| 03:59:53 pm | 56.35 | 100 | 19,962 |
| 03:59:53 pm | 56.34 | 114 | 19,862 |
| 03:59:44 pm | 56.41 | 100 | 19,748 |
| 03:59:44 pm | 56.44 | 109 | 19,648 |
| 03:59:44 pm | 56.46 | 300 | 19,539 |
| 03:59:44 pm | 56.46 | 300 | 19,239 |
| 03:59:42 pm | 56.48 | 107 | 18,939 |
| 03:59:42 pm | 56.49 | 107 | 18,832 |
Monthly variations
Annual change
| 2024 | -3.43% | ||
| 2023 | +17.63% | ||
| 2022 | -11.36% | ||
| 2021 | +41.45% | ||
| 2020 | -9.74% | ||
| 2019 | +36.68% | ||
| 2018 | -25.11% | ||
| 2017 | -1.04% | ||
| 2016 | +78.26% | ||
| 2015 | +36.00% | ||
| 2014 | +4.87% | ||
| 2013 | +28.79% | ||
| 2012 | +45.32% | ||
| 2011 | +27.50% | ||
| 2010 | -14.53% | ||
| 2009 | -16.50% | ||
| 2008 | -29.82% | ||
| 2007 | -19.31% | ||
| 2006 | -10.36% | ||
| 2005 | -6.19% | ||
| 2004 | +12.50% | ||
| 2003 | +65.68% | ||
| 2002 | +52.66% | ||
| 2001 | +9.33% | ||
| 2000 | -25.00% | ||
| 1999 | -42.55% | ||
| 1998 | +27.03% | ||
| 1997 | +98.21% | ||
| 1996 | +30.23% | ||
| 1995 | +8.86% | ||
| 1994 | +3.95% | ||
| 1993 | -5.00% |
- Stock Market
- Equities
- QCRH Stock
- Quotes QCR Holdings, Inc.
