Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.15 AUD | -6.25% | -3.23% | -16.67% |
May. 01 | QEM Changes Registered Office | MT |
May. 01 | QEM Names CFO | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 0.15 $ | 0.1575 $ | 0.16 $ | 0.15 $ |
Volume | 6 309 | 15 121 | 25 640 | 10 000 |
Change | +∞% | +5.00% | +1.59% | -6.25% |
Opening | 0.16 | 0.16 | 0.16 | 0.16 |
High | 0.16 | 0.16 | 0.16 | 0.16 |
Low | 0.15 | 0.16 | 0.16 | 0.15 |
Performance
1 day | -6.25% | ||
1 week | -3.23% | ||
Current month | -3.23% | ||
1 month | -3.23% | ||
3 months | -14.29% | ||
6 months | -25.00% | ||
Current year | -16.67% | ||
1 year | -23.08% | ||
3 years | -23.08% | ||
5 years | +25.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Uranium
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.25% | -3.23% | -16.67% | -23.08% | 14.99M | ||
-2.56% | +5.14% | +21.83% | +86.00% | 22.14B | ||
-2.61% | -1.80% | +10.62% | +170.23% | 2.86B | ||
-1.08% | +3.45% | +11.56% | +68.79% | 1.87B | ||
+3.96% | +8.85% | +43.42% | +104.24% | 1.56B | ||
-0.27% | -2.57% | -19.33% | +43.06% | 702M | ||
-3.06% | +2.65% | -2.25% | +35.41% | 306M | ||
+3.92% | +2.91% | +19.10% | +41.33% | 108M | ||
0.00% | +23.53% | -30.00% | -36.36% | 62.46M | ||
Average | -0.88% | +4.68% | +4.25% | +54.40% | ||
Weighted average by Cap. | -2.05% | +4.38% | +19.87% | +91.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:45:58 pm | 0.15 | 3,649 | 10,000 |
10:45:58 pm | 0.15 | 3,500 | 6,351 |
Monthly variations
Annual change
2024 | -16.67% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | +140.00% | ||
2020 | -12.79% | ||
2019 | -25.22% | ||
2018 | -37.84% |
- Stock Market
- Equities
- QEM Stock
- Quotes QEM Limited