QES GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.735 MYR | -0.68% |
|
+12.21% | +44.12% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.7 RM | 0.72 RM | 0.725 RM | 0.74 RM | 0.735 RM |
| Volume | 9 968 400 | 6 635 400 | 11 699 300 | 5 356 200 | 3 342 900 |
| Change | +∞% | +2.86% | +0.69% | +2.07% | -0.68% |
| Opening | 0.67 | 0.71 | 0.74 | 0.74 | 0.74 |
| High | 0.71 | 0.73 | 0.75 | 0.75 | 0.75 |
| Low | 0.67 | 0.71 | 0.72 | 0.72 | 0.72 |
Performance
| 1 day | -0.68% | ||
| 1 week | +12.21% | ||
| Current month | +12.21% | ||
| 1 month | +13.95% | ||
| 3 months | +38.68% | ||
| 6 months | +48.48% | ||
| Current year | +44.12% | ||
| 1 year | +33.64% | ||
| 3 years | -2.65% | ||
| 5 years | +226.67% |
Volumes
marketsDaily volume
3 342 900
Avg. Volume 20 sessions
7 530 860
Avg. Volume 20 sessions MYR
5 535 182.10
Avg. Volume 20 sessions USD
1 173 580.38
Record volume 1
266 133 300
Record volume 2
183 652 500
Record volume 3
159 902 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
612 506 546
Capitalization (USD)
129 864 863
Net sales (MYR)
240 669 000
Net sales (USD)
51 027 123
Number of employees
470
Sales / Employee (MYR)
512 062
Sales / Employee (USD)
108 568
Free-Float
41.73 %
Free-Float capitalization (MYR)
255 618 131
Free-Float capitalization (USD)
54 196 667
Average Daily Capital Traded
0.9%
Highs and lows
1 week
0.71
0.75
1 month
0.640.75
Current year
0.460.75
1 year
0.460.75
3 years
0.400.98
5 years
0.080.98
10 years
0.080.98
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.68
Moving average 50 days
0.63
Moving average 100 days
0.57
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-7.48%
Price spread / (MMA50)
-14.29%
Price spread / (MMA100)
-22.45%
STIM
RSI 9 days
71.22
RSI 14 days
69.76
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +12.21% | +44.12% | +33.64% | 130M | ||
| -2.18% | -0.23% | +66.68% | +180.08% | 6.65B | ||
| +3.41% | +1.41% | +35.45% | +26.54% | 3.78B | ||
| -0.28% | +0.13% | -10.33% | -16.67% | 3.17B | ||
| -0.91% | -2.34% | -17.26% | -33.65% | 1.97B | ||
| -1.53% | +0.27% | -27.71% | -31.66% | 1.91B | ||
| -1.04% | -1.04% | +4.07% | -14.30% | 1.87B | ||
| +0.14% | -3.23% | +2.93% | -18.35% | 988M | ||
| +10.01% | +2.28% | -13.46% | -13.54% | 964M | ||
| +1.69% | -8.80% | +69.13% | +110.48% | 831M | ||
| +1.26% | -9.40% | -25.25% | -34.11% | 720M | ||
| -1.16% | -7.77% | -35.90% | -48.50% | 718M | ||
| +1.72% | -4.53% | +0.16% | -6.89% | 711M | ||
| -3.67% | -1.50% | -1.95% | -15.66% | 674M | ||
| +1.70% | -4.25% | -33.93% | -23.12% | 620M | ||
| +1.76% | +0.58% | +9.49% | -23.20% | 592M | ||
| Average | +0.64% | -2.35% | +4.14% | +4.44% | ||
| Weighted average by Cap. | +0.11% | -1.14% | +17.41% | +40.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.12% | ||
| 2023 | -20.31% | ||
| 2022 | -3.03% | ||
| 2021 | +123.73% | ||
| 2020 | +28.26% | ||
| 2019 | +6.98% | ||
| 2018 | -2.27% |
- Stock Market
- Equities
- QES Stock
- Quotes QES Group
