Stock QIA QIAGEN N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Qiagen N.V. Xetra

Equities

QIA

NL0015001WM6

Biotechnology & Medical Research

Real-time Estimate Tradegate
Other stock markets
 06:42:04 2024-05-28 am EDT 		5-day change 1st Jan Change
40.19 EUR -0.14% Intraday chart for Qiagen N.V. -3.04% -1.03%
May. 21 QIAGEN NV : Berenberg maintains a Buy rating ZD
May. 15 Qiagen's Updated Clinical Decision Support Platform Secures EU Certification MT

Quotes 5-day view

Delayed Quote Xetra
Qiagen N.V.(QIA) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 40.53 € 40.135 € 40.315 € 40.25 € 40.18 €
Volume 1 197 624 524 290 575 843 164 808 40 606
Change -2.24% -0.97% +0.45% -0.16% -0.14%
Opening 41.51 40.50 39.86 40.37 40.26
High 41.55 40.73 40.47 40.37 40.34
Low 39.82 39.83 39.78 40.01 40.16

Performance

1 day-0.14%
1 week-3.04%
Current month+2.87%
1 month+2.70%
3 months+1.01%
6 months+4.96%
Current year-1.03%
1 year-9.13%
3 years-4.22%
5 years+12.90%
10 years+121.60%

Volumes

markets
Daily volume
40 606
Estimated daily volume
100 741
Avg. Volume 20 sessions
524 996
Daily volume ratio
0.19
Avg. Volume 20 sessions
21 101 164.23
Avg. Volume 20 sessions USD
22 953 424.42
Record volume 1
14 778 305
Record volume 2
9 064 298
Record volume 3
6 100 626
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
9 701 369 310
Capitalization (USD)
9 701 369 310
Net sales (USD)
1 965 311 000
Number of employees
5 900
Sales / Employee (USD)
333 104
Free-Float
96.86 %
Free-Float capitalization (EUR)
10 316 775 916
Free-Float capitalization (USD)
9 483 634 360
Average Daily Capital Traded
0.22%

Highs and lows

1 week
39.78
Extreme 39.78
41.55
1 month
38.21
Extreme 38.21
42.36
Current year
36.59
Extreme 36.585
43.40
1 year
33.75
Extreme 33.7526
44.81
3 years
33.75
Extreme 33.7526
53.15
5 years
23.24
Extreme 23.2371
53.15
10 years
17.29
Extreme 17.2898
53.15

Indicators

Moving average 5 days
40.54
Moving average 20 days
40.51
Moving average 50 days
39.52
Moving average 100 days
40.22
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
45.13
RSI 14 days
50.51

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
QIAGEN N.V. Stock Qiagen N.V.
-0.14%-3.04%-1.03%-9.13% 9.7B
MODERNA, INC. Stock Moderna, Inc.
+1.59%+18.15%+67.53%+31.98% 63.85B
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
+1.11%-0.21%-0.77%+15.12% 41.83B
LONZA GROUP AG Stock Lonza Group AG
-1.54%-0.43%+42.95%-10.80% 40.47B
CELLTRION, INC. Stock Celltrion, Inc.
+0.95%-3.05%-10.02%+4.74% 27.17B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
+0.23%+0.63%+13.30%+57.45% 26.52B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
-1.06%-1.63%-22.79%-21.50% 18.69B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
+0.47%-2.07%+4.70%-3.25% 12.73B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
-1.31%-0.65%+24.10%+31.62% 12.11B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
-0.01%-1.69%+27.41%+91.87% 12.07B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
-0.16%-2.62%-8.12%+11.89% 11.19B
BACHEM HOLDING AG Stock Bachem Holding AG
-0.55%-4.12%+32.38%-9.80% 7.08B
BLUEPRINT MEDICINES CORPORATION Stock Blueprint Medicines Corporation
+0.41%-1.39%+11.46%+78.03% 6.44B
REVOLUTION MEDICINES, INC. Stock Revolution Medicines, Inc.
-0.47%-5.20%+32.32%+48.18% 6.26B
HANGZHOU TIGERMED CONSULTING CO., LTD Stock Hangzhou Tigermed Consulting Co., Ltd
+0.76%-5.27%+0.65%-33.30% 6.18B
WCG CLINICAL, INC. Stock WCG Clinical, Inc.
-.--%-.--% - - 6.07B
Average+0.02%-0.10%+14.27%+18.87%
Weighted average by Cap.+0.28%+4.23%+22.37%+18.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d6cc22d75d2aee8e2729ece5a.-HugeNn6aeGJvVce7OURjQw2CO4lhlix8dWpEfRZwOA.qAiVKZyIHofa6j5EnK9H2F56eYkW1A_6guTIfKw6poSBT-81v4xdiM_tBg
DatePriceVolumeDaily volume
06:26:35 am 40.18 1 40,606
06:26:35 am 40.18 753 40,605
06:26:35 am 40.18 45 39,852
06:26:13 am 40.18 78 39,807
06:25:02 am 40.2 213 39,729
06:25:02 am 40.2 140 39,516
06:24:49 am 40.19 79 39,376
06:24:48 am 40.19 340 39,297
06:24:41 am 40.18 47 38,957
06:24:41 am 40.18 4 38,910

Chart Qiagen N.V.

Chart Qiagen N.V.
More charts

Monthly variations

Annual change

2024-0.91%
2023-16.19%
2022-4.04%
2021+15.41%
2020+39.36%
2019+2.63%
2018+13.33%
2017-5.47%
2016+6.23%
2015+29.73%
2014+14.32%
2013+23.16%
2012+29.11%
2011-27.20%
2010-6.34%
2009+26.27%
2008-16.53%
2007+27.54%
2006+16.90%
2005+23.48%
2004-17.27%
2003+100.62%
2002-76.90%
2001-45.45%
2000+94.59%
1999+117.74%
  1. Stock Market
  2. Equities
  3. QGEN Stock
  4. QIA Stock
  5. Quotes Qiagen N.V.