QINETIQ GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 342.6 GBX | +0.41% |
|
+1.60% | +10.87% |
| Apr. 17 | The FTSE 100 Closed Up 0.35% as U.K. Inflation Falls | DJ |
| Apr. 16 | The FTSE 100 Closed Down 1.8% as Israel Mulls Response to Iranian Attacks | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 341.2 p | 344.4 p | 341.2 p | 342.6 p |
| Volume | 844 159 | 1 067 722 | 1 026 755 | 2 721 012 |
| Change | -0.47% | +0.94% | -0.93% | +0.41% |
| Opening | 346.20 | 342.60 | 342.00 | 340.80 |
| High | 346.20 | 347.40 | 346.40 | 344.80 |
| Low | 339.71 | 341.40 | 336.00 | 337.80 |
Performance
| 1 day | +0.41% | ||
| 1 week | +1.60% | ||
| Current month | -6.19% | ||
| 1 month | -5.62% | ||
| 3 months | -5.04% | ||
| 6 months | +4.77% | ||
| Current year | +10.87% | ||
| 1 year | -7.56% | ||
| 3 years | +3.38% | ||
| 5 years | +16.77% | ||
| 10 years | +57.66% |
Volumes
marketsDaily volume
1 412 104
Estimated daily volume
1 412 104
Avg. Volume 20 sessions
1 314 482
Daily volume ratio
1.07
Avg. Volume 20 sessions GBX
450 341 533.20
Avg. Volume 20 sessions USD
450 341 533.20
Record volume 1
260 218 400
Record volume 2
201 948 000
Record volume 3
169 207 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 942 285 306
Capitalization (USD)
2 425 118 010
Net sales (GBP)
1 580 700 000
Net sales (USD)
1 973 646 213
Free-Float
87.58 %
Free-Float capitalization (GBX)
1 718 161 988
Free-Float capitalization (USD)
2 145 279 877
Average Daily Capital Traded
23.19%
Highs and lows
1 week
336.00
347.40
1 month
329.80368.41
Current year
301.98380.40
1 year
292.20381.80
3 years
236.00396.20
5 years
232.80396.20
10 years
179.02396.20
Indicators
Moving average 5 days
342.44
Moving average 20 days
349.87
Moving average 50 days
360.54
Moving average 100 days
344.51
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+5.24%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
41.46
RSI 14 days
41.32
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +1.60% | +10.87% | -7.56% | 2.43B | ||
| -0.29% | -0.15% | +20.53% | +2.03% | 135B | ||
| -0.17% | -1.46% | +9.53% | +31.86% | 77.91B | ||
| -1.56% | +3.86% | +2.63% | +4.98% | 71.1B | ||
| +1.52% | +3.40% | +20.67% | +32.08% | 50.29B | ||
| +3.80% | +6.47% | +40.51% | +177.04% | 43.87B | ||
| +3.46% | +4.42% | +1.86% | +8.35% | 40.69B | ||
| -0.41% | +6.21% | +42.10% | +180.70% | 31.95B | ||
| +2.22% | +4.05% | +82.72% | +96.11% | 24.31B | ||
| +0.65% | +4.98% | +19.32% | +43.00% | 23.26B | ||
| +0.50% | +2.47% | +29.77% | +135.62% | 20.94B | ||
| +1.59% | +0.37% | +45.70% | +100.37% | 13.36B | ||
| +0.53% | +1.61% | +63.09% | +58.26% | 12.09B | ||
| -0.98% | +1.63% | +49.97% | +54.23% | 11.09B | ||
| +0.36% | +1.95% | +6.67% | +37.54% | 10.97B | ||
| +2.43% | +2.83% | +12.87% | +58.36% | 10.44B | ||
| Average | +0.88% | +3.01% | +28.67% | +63.31% | ||
| Weighted average by Cap. | +0.58% | +2.80% | +22.74% | +49.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cbd72f7d49da7.rZDX4xPazhBW2LvO4ZX4DmrTsUgmCptE-C0ZxHrGIG8.xcmzsCuvuSM3kN-tk9ifagG52gxQRdQtv1RvmyL1Ux_K_Ja5QOObWSyKiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:52 am | 341.8 | 4 | 835,632 |
| 11:29:30 am | 341.8 | 292 | 835,628 |
| 11:28:59 am | 341.8 | 335 | 835,336 |
| 11:28:59 am | 341.8 | 674 | 835,001 |
| 11:28:59 am | 341.8 | 391 | 834,327 |
| 11:28:59 am | 341.8 | 449 | 833,936 |
| 11:28:59 am | 341.8 | 449 | 833,487 |
| 11:28:58 am | 341.6 | 900 | 833,038 |
| 11:28:58 am | 341.6 | 154 | 832,138 |
Monthly variations
Annual change
| 2024 | +10.87% | ||
| 2023 | -13.45% | ||
| 2022 | +34.21% | ||
| 2021 | -16.82% | ||
| 2020 | -10.62% | ||
| 2019 | +24.93% | ||
| 2018 | +23.93% | ||
| 2017 | -12.06% | ||
| 2016 | -2.99% | ||
| 2015 | +44.17% | ||
| 2014 | -13.41% | ||
| 2013 | +18.26% | ||
| 2012 | +38.39% | ||
| 2011 | +2.00% | ||
| 2010 | -19.95% | ||
| 2009 | +2.30% | ||
| 2008 | -19.42% | ||
| 2007 | +2.87% | ||
| 2006 | -10.09% |
- Stock Market
- Equities
- QQ. Stock
- Quotes QinetiQ Group plc
