QINGDAO COPTON TECHNOLOGY COMPANY LIMITED Quotes Qingdao Copton Technology Company Limited
Equities
603798
CNE100002763
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.27 CNY | +3.11% |
|
+4.37% | +6.20% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 9.77 ¥ | 9.84 ¥ | 9.96 ¥ | 10.27 ¥ |
| Volume | 7 830 593 | 7 267 270 | 7 091 580 | 9 146 430 |
| Change | +∞% | +0.72% | +1.22% | +3.11% |
| Opening | 9.42 | 9.82 | 9.86 | 9.90 |
| High | 9.83 | 9.96 | 9.98 | 10.29 |
| Low | 9.42 | 9.69 | 9.77 | 9.79 |
Performance
| 1 day | +3.11% | ||
| 1 week | +4.37% | ||
| Current month | +4.37% | ||
| 1 month | -7.73% | ||
| 3 months | +68.36% | ||
| 6 months | +5.44% | ||
| Current year | +6.20% | ||
| 1 year | +16.20% | ||
| 3 years | +32.45% | ||
| 5 years | +25.72% |
Volumes
marketsDaily volume
9 146 430
Avg. Volume 20 sessions
9 475 083
Avg. Volume 20 sessions CNY
97 309 102.41
Avg. Volume 20 sessions USD
13 482 176.14
Record volume 1
60 942 640
Record volume 2
50 274 080
Record volume 3
44 930 060
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
2 557 963 667
Capitalization (USD)
354 405 866
Net sales (CNY)
1 199 129 560
Net sales (USD)
166 139 401
Number of employees
305
Sales / Employee (CNY)
3 931 572
Sales / Employee (USD)
544 719
Free-Float
42.01 %
Free-Float capitalization (CNY)
1 089 513 171
Free-Float capitalization (USD)
150 952 050
Average Daily Capital Traded
3.8%
Highs and lows
1 week
9.77
10.29
1 month
8.7611.53
Current year
6.0613.09
1 year
6.0613.09
3 years
6.0613.09
5 years
6.0613.09
10 years
6.0629.57
Indicators
Moving average 5 days
9.83
Moving average 20 days
9.97
Moving average 50 days
9.70
Moving average 100 days
9.66
Price spread / (MMA5)
-4.28%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-5.55%
Price spread / (MMA100)
-5.94%
STIM
RSI 9 days
60.70
RSI 14 days
55.72
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.11% | +4.37% | +6.20% | +16.20% | 354M | ||
| -1.10% | +1.28% | +38.67% | +205.55% | 11.96B | ||
| +0.33% | +0.31% | -2.07% | +41.79% | 10.88B | ||
| -0.19% | -1.90% | +34.59% | +78.78% | 9.35B | ||
| -1.09% | -2.66% | -0.12% | -54.96% | 7.45B | ||
| -6.34% | -14.15% | +61.24% | +251.87% | 4.82B | ||
| -0.89% | 0.00% | -1.77% | -16.54% | 3.44B | ||
| +0.22% | +0.22% | +14.56% | +29.00% | 3.18B | ||
| -1.28% | -3.79% | -3.53% | +22.10% | 2.98B | ||
| -0.53% | -0.53% | +15.18% | +16.14% | 2.76B | ||
| +2.02% | -3.80% | +213.58% | +300.93% | 2.34B | ||
| 0.00% | -0.06% | +9.47% | +54.16% | 1.81B | ||
| -1.85% | -3.34% | -18.15% | +44.09% | 1.8B | ||
| -6.04% | -10.65% | +31.30% | +198.30% | 1.73B | ||
| +4.61% | +2.16% | +8.22% | +34.04% | 1.71B | ||
| +0.60% | -0.60% | -4.02% | +42.74% | 1.55B | ||
| Average | -0.53% | -0.99% | +25.21% | +79.01% | ||
| Weighted average by Cap. | -0.83% | -1.37% | +24.61% | +87.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.20% | ||
| 2023 | +9.31% | ||
| 2022 | -12.28% | ||
| 2021 | +36.14% | ||
| 2020 | -30.12% | ||
| 2019 | +36.30% | ||
| 2018 | -43.80% | ||
| 2017 | -43.65% | ||
| 2016 | +209.35% |
- Stock Market
- Equities
- 603798 Stock
- Quotes Qingdao Copton Technology Company Limited