QINGDAO EASTSOFT COMMUNICATION TECHNOLOGY CO.,LTD Quotes Qingdao Eastsoft Communication Technology Co.,Ltd
Equities
300183
CNE1000010C5
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.15 CNY | -0.33% |
|
+11.06% | -19.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 11.54 ¥ | 11.53 ¥ | 11.84 ¥ | 12.19 ¥ | 12.15 ¥ |
| Volume | 4 161 500 | 3 421 669 | 4 784 277 | 4 576 747 | 3 876 200 |
| Change | +4.06% | -0.09% | +2.69% | +2.96% | -0.33% |
| Opening | 11.12 | 11.58 | 11.57 | 11.94 | 12.23 |
| High | 11.54 | 11.65 | 11.90 | 12.24 | 12.25 |
| Low | 11.10 | 11.40 | 11.47 | 11.80 | 12.01 |
Performance
| 1 day | -0.33% | ||
| 1 week | +11.06% | ||
| Current month | -2.10% | ||
| 1 month | -2.10% | ||
| 3 months | -0.65% | ||
| 6 months | -13.21% | ||
| Current year | -19.48% | ||
| 1 year | -17.79% | ||
| 3 years | -7.39% | ||
| 5 years | -13.40% | ||
| 10 years | -26.96% |
Volumes
marketsDaily volume
3 876 200
Avg. Volume 20 sessions
3 780 247
Avg. Volume 20 sessions CNY
45 930 001.05
Avg. Volume 20 sessions USD
6 344 265.12
Record volume 1
88 874 410
Record volume 2
88 067 490
Record volume 3
80 467 730
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 621 717 757
Capitalization (USD)
776 522 252
Net sales (CNY)
985 777 004
Net sales (USD)
136 164 392
Number of employees
916
Sales / Employee (CNY)
1 076 176
Sales / Employee (USD)
148 651
Free-Float
96.63 %
Free-Float capitalization (CNY)
5 432 526 714
Free-Float capitalization (USD)
750 389 482
Average Daily Capital Traded
0.82%
Highs and lows
1 week
11.10
12.25
1 month
10.3912.68
Current year
8.4315.24
1 year
8.4317.92
3 years
8.4330.95
5 years
8.4330.95
10 years
8.4352.50
Indicators
Moving average 5 days
11.85
Moving average 20 days
11.55
Moving average 50 days
12.05
Moving average 100 days
12.92
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
+6.34%
STIM
RSI 9 days
62.52
RSI 14 days
55.66
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +11.06% | -19.48% | -17.79% | 777M | ||
| +2.15% | -2.69% | +64.39% | +144.20% | 6.57B | ||
| +1.26% | +3.66% | -2.79% | -17.22% | 3.44B | ||
| +2.11% | +12.68% | +25.12% | +40.26% | 3.46B | ||
| -2.18% | -6.57% | -8.76% | -34.00% | 2.18B | ||
| -0.13% | +0.38% | -24.53% | -20.59% | 1.95B | ||
| -1.34% | +5.08% | +3.60% | -15.67% | 1.87B | ||
| -1.48% | +6.93% | -16.78% | +67.69% | 1.17B | ||
| -2.49% | -3.97% | +6.22% | -14.29% | 1.02B | ||
| -2.65% | +1.00% | -19.20% | -5.82% | 902M | ||
| +6.81% | +20.38% | -19.90% | -42.84% | 899M | ||
| +0.21% | +8.27% | +15.94% | +7.30% | 824M | ||
| +1.74% | +1.90% | +63.78% | +83.95% | 817M | ||
| -0.98% | +8.41% | -27.43% | +1.62% | 682M | ||
| -0.40% | +4.26% | -8.62% | +7.48% | 629M | ||
| +5.21% | +6.90% | +5.38% | -24.92% | 549M | ||
| Average | +0.47% | +3.06% | +2.31% | +9.96% | ||
| Weighted average by Cap. | +0.76% | +2.40% | +15.17% | +34.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.48% | ||
| 2023 | +25.23% | ||
| 2022 | -33.90% | ||
| 2021 | +8.58% | ||
| 2020 | +14.69% | ||
| 2019 | +24.38% | ||
| 2018 | -38.76% | ||
| 2017 | -22.25% | ||
| 2016 | -8.34% | ||
| 2015 | +2.37% | ||
| 2014 | +71.68% | ||
| 2013 | +60.93% | ||
| 2012 | -38.54% | ||
| 2011 | +54.29% |
- Stock Market
- Equities
- 300183 Stock
- Quotes Qingdao Eastsoft Communication Technology Co.,Ltd
