QINGDAO FOODS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.11 CNY | -2.51% |
|
+0.35% | -25.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 17.4 ¥ | 17.4 ¥ | 17.41 ¥ | 17.55 ¥ | 17.11 ¥ | 17.11 ¥ |
| Volume | 5 156 167 | 6 650 196 | 3 822 373 | 4 816 400 | 3 411 625 | 3 411 625 |
| Change | +0.46% | 0.00% | +0.06% | +0.80% | -2.51% | -2.51% |
| Opening | 17.35 | 17.32 | 17.31 | 17.45 | 17.46 | 17.46 |
| High | 17.63 | 17.99 | 17.54 | 17.71 | 17.48 | 17.48 |
| Low | 17.26 | 17.31 | 17.30 | 17.40 | 17.07 | 17.07 |
Performance
| 1 day | -2.51% | ||
| 1 week | +0.35% | ||
| Current month | +0.35% | ||
| 1 month | -1.21% | ||
| 3 months | +7.61% | ||
| 6 months | -12.03% | ||
| Current year | -25.77% | ||
| 1 year | -3.16% |
Volumes
marketsDaily volume
3 411 625
Avg. Volume 20 sessions
3 994 983
Avg. Volume 20 sessions CNY
68 354 159.13
Avg. Volume 20 sessions USD
9 450 987.81
Record volume 1
36 358 737
Record volume 2
34 210 097
Record volume 3
31 769 152
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
2 634 826 507
Capitalization (USD)
364 304 287
Net sales (CNY)
489 309 790
Net sales (USD)
67 654 418
Number of employees
536
Sales / Employee (CNY)
912 891
Sales / Employee (USD)
126 221
Free-Float
47.08 %
Free-Float capitalization (CNY)
1 240 427 290
Free-Float capitalization (USD)
171 507 679
Average Daily Capital Traded
2.59%
Highs and lows
1 week
17.07
17.99
1 month
15.8817.99
Current year
14.8025.84
1 year
14.8025.84
3 years
12.2125.84
5 years
12.2125.84
10 years
12.2125.84
Indicators
Moving average 5 days
17.37
Moving average 20 days
16.93
Moving average 50 days
16.66
Moving average 100 days
18.72
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
+9.41%
STIM
RSI 9 days
51.30
RSI 14 days
51.92
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.51% | +0.35% | -25.77% | -3.16% | 364M | ||
| +1.26% | +8.13% | -3.89% | +11.14% | 14.61B | ||
| +0.13% | 0.00% | +2.84% | -5.34% | 2.64B | ||
| +2.96% | +3.56% | -8.93% | -4.43% | 2.24B | ||
| +1.08% | +8.58% | +52.31% | +189.36% | 1.77B | ||
| -0.42% | +0.76% | +45.88% | +284.66% | 1.37B | ||
| -2.13% | -5.30% | +7.95% | +92.76% | 868M | ||
| -2.66% | -1.28% | - | - | 616M | ||
| +1.24% | -0.49% | -0.49% | -5.44% | 546M | ||
| 0.00% | +0.46% | +2.77% | +7.44% | 173M | ||
| +4.17% | +5.42% | +11.46% | +19.05% | 142M | ||
| +1.49% | +1.19% | +1.49% | +36.00% | 83.85M | ||
| +0.65% | +3.31% | -1.89% | +39.29% | 82.32M | ||
| +1.34% | +0.24% | -0.60% | -4.25% | 75.17M | ||
| 0.00% | 0.00% | +1.92% | +19.10% | 73.2M | ||
| +0.16% | +0.98% | +7.25% | -1.90% | 69.23M | ||
| Average | +0.42% | +1.17% | +6.15% | +44.95% | ||
| Weighted average by Cap. | +0.93% | +4.35% | +3.44% | +37.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.77% | ||
| 2023 | +16.23% | ||
| 2022 | +9.52% | ||
| 2021 | +23.54% |
- Stock Market
- Equities
- 001219 Stock
- Quotes Qingdao Foods Co., Ltd.
