QINGDAO HAIER BIOMEDICAL CO.,LTD Quotes Qingdao Haier Biomedical Co.,Ltd
Equities
688139
CNE100003P25
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.05 CNY | -1.39% |
|
+4.80% | -3.63% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 36.88 ¥ | 39.22 ¥ | 39.24 ¥ | 39.6 ¥ | 39.05 ¥ |
| Volume | 3 456 388 | 3 646 996 | 3 068 018 | 1 635 448 | 2 263 988 |
| Change | +∞% | +6.34% | +0.05% | +0.92% | -1.39% |
| Opening | 37.50 | 37.43 | 38.99 | 39.81 | 39.64 |
| High | 38.28 | 39.38 | 40.09 | 40.00 | 39.88 |
| Low | 36.81 | 36.89 | 38.50 | 38.64 | 38.75 |
Performance
| 1 day | -1.39% | ||
| 1 week | +4.80% | ||
| Current month | +4.80% | ||
| 1 month | +41.49% | ||
| 3 months | +18.30% | ||
| 6 months | +0.08% | ||
| Current year | -3.63% | ||
| 1 year | -41.52% | ||
| 3 years | -59.36% |
Volumes
marketsDaily volume
2 263 988
Avg. Volume 20 sessions
2 809 524
Avg. Volume 20 sessions CNY
109 711 912.20
Avg. Volume 20 sessions USD
15 186 542.31
Record volume 1
50 440 710
Record volume 2
47 464 670
Record volume 3
39 445 960
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
12 325 360 846
Capitalization (USD)
1 706 101 099
Net sales (CNY)
2 280 896 000
Net sales (USD)
315 726 186
Number of employees
2 636
Sales / Employee (CNY)
865 287
Sales / Employee (USD)
119 775
Free-Float
49.58 %
Free-Float capitalization (CNY)
6 154 824 337
Free-Float capitalization (USD)
851 963 094
Average Daily Capital Traded
0.89%
Highs and lows
1 week
36.81
40.09
1 month
29.4440.09
Current year
25.5042.49
1 year
25.5067.37
3 years
25.50150.88
5 years
23.87150.88
10 years
23.87150.88
Indicators
Moving average 5 days
38.80
Moving average 20 days
34.51
Moving average 50 days
31.93
Moving average 100 days
33.69
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-11.63%
Price spread / (MMA50)
-18.23%
Price spread / (MMA100)
-13.73%
STIM
RSI 9 days
78.36
RSI 14 days
74.76
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | +4.80% | -3.63% | -41.52% | 1.71B | ||
| +2.61% | +3.61% | +11.73% | +11.16% | 226B | ||
| +0.78% | +2.01% | +9.53% | +8.55% | 188B | ||
| +0.32% | +1.40% | +14.63% | +27.80% | 137B | ||
| -0.55% | +1.15% | +27.47% | +38.46% | 108B | ||
| +0.19% | +1.31% | -0.04% | -1.39% | 63.19B | ||
| -0.80% | +1.72% | +13.73% | -2.40% | 52.26B | ||
| +0.36% | +0.04% | +4.86% | +0.17% | 51B | ||
| +3.18% | +7.39% | +7.72% | +16.95% | 43.89B | ||
| +0.81% | +4.95% | +7.86% | +9.88% | 38.07B | ||
| -1.39% | -1.46% | +24.30% | -8.43% | 31.41B | ||
| +1.26% | -0.64% | +18.00% | +35.01% | 24.23B | ||
| +4.37% | +9.29% | +6.65% | +28.88% | 20.83B | ||
| -0.74% | -6.27% | -20.62% | -47.24% | 17.6B | ||
| -0.81% | -1.83% | +5.16% | -8.44% | 17.54B | ||
| +0.31% | +1.46% | +12.18% | -5.72% | 17.12B | ||
| Average | +0.53% | +1.70% | +8.72% | +3.86% | ||
| Weighted average by Cap. | +0.90% | +2.01% | +11.84% | +12.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.63% | ||
| 2023 | -35.99% | ||
| 2022 | -30.30% | ||
| 2021 | +39.10% | ||
| 2020 | +126.07% | ||
| 2019 | -5.22% |
- Stock Market
- Equities
- 688139 Stock
- Quotes Qingdao Haier Biomedical Co.,Ltd
