QINGDAO HANHE CABLE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.74 CNY | -0.53% |
|
+1.36% | -6.50% |
| Apr. 26 | Qingdao Hanhe Cable Co.,Ltd Proposes Final Dividend for the Year 2023 | CI |
| Apr. 25 | Qingdao Hanhe Cable Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3.67 ¥ | 3.69 ¥ | 3.76 ¥ | 3.74 ¥ |
| Volume | 11 561 470 | 35 818 690 | 27 241 670 | 17 432 930 |
| Change | +∞% | +0.54% | +1.90% | -0.53% |
| Opening | 3.66 | 3.68 | 3.69 | 3.77 |
| High | 3.71 | 3.70 | 3.76 | 3.77 |
| Low | 3.62 | 3.51 | 3.67 | 3.72 |
Performance
| 1 day | -0.53% | ||
| 1 week | +1.36% | ||
| 1 month | -0.80% | ||
| 3 months | +15.79% | ||
| 6 months | -3.36% | ||
| Current year | -6.50% | ||
| 1 year | -9.00% | ||
| 3 years | +1.36% | ||
| 5 years | +16.88% | ||
| 10 years | +66.34% |
Volumes
marketsDaily volume
17 432 930
Avg. Volume 20 sessions
18 307 999
Avg. Volume 20 sessions CNY
68 471 916.26
Avg. Volume 20 sessions USD
9 456 656.35
Record volume 1
530 755 649
Record volume 2
530 300 569
Record volume 3
491 513 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
12 448 415 480
Capitalization (USD)
1 719 250 662
Net sales (CNY)
9 658 038 200
Net sales (USD)
1 333 871 656
Number of employees
2 908
Sales / Employee (CNY)
3 321 196
Sales / Employee (USD)
458 690
Free-Float
32.3 %
Free-Float capitalization (CNY)
4 020 956 245
Free-Float capitalization (USD)
555 334 267
Average Daily Capital Traded
0.55%
Highs and lows
1 week
3.67
3.77
1 month
3.513.86
Current year
2.974.09
1 year
2.974.30
3 years
2.976.09
5 years
2.386.96
10 years
1.8010.75
Indicators
Moving average 5 days
3.70
Moving average 20 days
3.73
Moving average 50 days
3.73
Moving average 100 days
3.77
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
53.66
RSI 14 days
51.83
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +1.36% | -6.50% | -9.00% | 1.72B | ||
| +0.86% | +0.63% | +25.09% | +41.41% | 15.13B | ||
| -1.67% | +0.71% | +26.06% | +32.32% | 4.7B | ||
| -0.81% | -0.41% | -5.17% | -27.14% | 4.58B | ||
| +0.79% | -0.65% | +32.51% | +75.02% | 4.47B | ||
| -2.56% | -0.11% | +19.70% | +103.88% | 4.21B | ||
| +2.68% | +12.94% | +3.13% | -3.86% | 4.19B | ||
| +1.59% | +0.63% | +3.46% | +77.41% | 3.83B | ||
| -4.21% | +1.41% | +39.06% | +41.18% | 2.63B | ||
| +0.79% | +0.47% | +7.52% | - | 2.29B | ||
| -3.04% | -5.22% | +29.76% | -12.33% | 1.79B | ||
| -1.49% | +2.43% | +12.08% | +8.41% | 1.33B | ||
| -3.89% | -1.49% | +23.28% | +75.09% | 1.32B | ||
| -4.09% | -10.00% | +56.52% | +75.87% | 1.28B | ||
| -2.22% | -3.41% | -9.79% | -27.21% | 1.21B | ||
| -5.97% | -3.80% | -18.30% | -26.11% | 1.17B | ||
| Average | -1.49% | +0.49% | +14.90% | +28.33% | ||
| Weighted average by Cap. | -0.47% | +0.88% | +17.57% | +35.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.50% | ||
| 2023 | -4.31% | ||
| 2022 | -19.15% | ||
| 2021 | +24.58% | ||
| 2020 | +37.87% | ||
| 2019 | +51.26% | ||
| 2018 | -39.88% | ||
| 2017 | -23.02% | ||
| 2016 | -42.20% | ||
| 2015 | +182.30% | ||
| 2014 | +9.22% | ||
| 2013 | +24.12% | ||
| 2012 | -44.88% | ||
| 2011 | -45.17% | ||
| 2010 | +1.52% |
- Stock Market
- Equities
- 002498 Stock
- Quotes Qingdao Hanhe Cable Co.,Ltd
