QINGDAO HI-TECH MOULDS & PLASTICS TECHNOLOGY CO., LTD. Quotes Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
Equities
301022
CNE100004LZ1
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.17 CNY | -0.30% |
|
+1.05% | -15.07% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 22.99 ¥ | 22.44 ¥ | 23.15 ¥ | 23.24 ¥ | 23.17 ¥ |
| Volume | 1 519 204 | 1 414 430 | 3 086 250 | 2 973 101 | 2 275 781 |
| Change | +0.26% | -2.39% | +3.16% | +0.39% | -0.30% |
| Opening | 23.05 | 22.87 | 22.20 | 22.86 | 23.50 |
| High | 23.11 | 22.99 | 23.58 | 23.86 | 23.60 |
| Low | 22.25 | 22.38 | 22.20 | 22.78 | 23.10 |
Performance
| 1 day | -0.30% | ||
| 1 week | +1.05% | ||
| 1 month | -7.76% | ||
| 3 months | +6.09% | ||
| 6 months | -21.24% | ||
| Current year | -15.07% | ||
| 1 year | -2.03% |
Volumes
marketsDaily volume
2 275 781
Avg. Volume 20 sessions
2 750 602
Avg. Volume 20 sessions CNY
63 731 448.34
Avg. Volume 20 sessions USD
8 801 121.82
Record volume 1
16 342 120
Record volume 2
15 488 760
Record volume 3
15 414 810
Capital turnover ratio
0.03
Float rotation
0.12
Basic data
Capitalization (CNY)
1 950 426 229
Capitalization (USD)
269 348 011
Net sales (CNY)
572 438 348
Net sales (USD)
79 052 019
Number of employees
867
Sales / Employee (CNY)
660 252
Sales / Employee (USD)
91 179
Free-Float
26.97 %
Free-Float capitalization (CNY)
526 024 638
Free-Float capitalization (USD)
72 642 424
Average Daily Capital Traded
3.27%
Highs and lows
1 week
22.20
23.86
1 month
22.2026.66
Current year
13.1341.38
1 year
13.1341.38
3 years
13.1356.69
5 years
13.1356.69
10 years
13.1356.69
Indicators
Moving average 5 days
23.00
Moving average 20 days
23.97
Moving average 50 days
25.46
Moving average 100 days
23.74
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+9.88%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
43.37
RSI 14 days
45.04
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +1.05% | -15.07% | -2.03% | 269M | ||
| +1.78% | +1.59% | -9.58% | -6.10% | 1.22B | ||
| +1.50% | +2.93% | +0.60% | +50.47% | 1.14B | ||
| +1.60% | +3.61% | -19.99% | +0.38% | 771M | ||
| +0.90% | -0.67% | -44.21% | +57.47% | 613M | ||
| +0.76% | -2.94% | +12.63% | +37.30% | 482M | ||
| -0.95% | -4.09% | -28.42% | -59.85% | 471M | ||
| -2.80% | -1.58% | +5.29% | -23.82% | 457M | ||
| +0.53% | -4.03% | -5.46% | +4.38% | 428M | ||
| +1.72% | +2.01% | -16.49% | -12.20% | 344M | ||
| -0.86% | -1.71% | -30.00% | -17.71% | 222M | ||
| -0.98% | -2.40% | +43.97% | +27.67% | 216M | ||
| -4.84% | -2.21% | +45.08% | +46.28% | 207M | ||
| +0.63% | +1.43% | +26.34% | +53.18% | 179M | ||
| -.--% | -4.00% | -8.86% | -4.00% | 160M | ||
| -.--% | +1.57% | +1.98% | +1.00% | 155M | ||
| Average | -0.08% | -1.77% | -2.64% | +9.53% | ||
| Weighted average by Cap. | +0.51% | -1.03% | -7.46% | +11.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.07% | ||
| 2023 | +32.08% | ||
| 2022 | -42.11% | ||
| 2021 | -20.41% |
- Stock Market
- Equities
- 301022 Stock
- Quotes Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
