QINGDAO HOLDINGS INTERNATIONAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 HKD | 0.00% |
|
-3.33% | +95.95% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.15 $ | 0.15 $ | 0.145 $ | 0.145 $ |
| Volume | 44 000 | 462 000 | 511 600 | 0 |
| Change | 0.00% | 0.00% | -3.33% | 0.00% |
| Opening | 0.14 | 0.15 | 0.15 | 0.15 |
| High | 0.15 | 0.15 | 0.17 | 0.15 |
| Low | 0.14 | 0.15 | 0.15 | 0.15 |
Performance
| 1 week | -3.33% | ||
| Current month | -3.33% | ||
| 1 month | +18.85% | ||
| 3 months | +51.04% | ||
| 6 months | +90.79% | ||
| Current year | +95.95% | ||
| 1 year | -8.23% | ||
| 3 years | -68.48% | ||
| 5 years | -78.68% | ||
| 10 years | -82.53% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
435 157
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
63 097.77
Avg. Volume 20 sessions USD
8 069.70
Record volume 1
78 371 000
Record volume 2
28 585 300
Record volume 3
24 696 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
144 839 458
Capitalization (USD)
18 523 808
Net sales (HKD)
49 806 000
Net sales (USD)
6 369 789
Number of employees
121
Sales / Employee (HKD)
411 620
Sales / Employee (USD)
52 643
Free-Float
30.98 %
Free-Float capitalization (HKD)
44 865 210
Free-Float capitalization (USD)
5 737 901
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.14
0.17
1 month
0.120.17
Current year
0.070.17
1 year
0.060.19
3 years
0.060.57
5 years
0.060.87
10 years
0.064.00
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.11
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
-7.86%
Price spread / (MMA50)
-10.41%
Price spread / (MMA100)
-25.86%
STIM
RSI 9 days
58.47
RSI 14 days
58.98
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.33% | +95.95% | -8.23% | 18.52M | ||
| +0.36% | +0.64% | -6.41% | +2.23% | 191B | ||
| -1.73% | +6.79% | +16.34% | +98.57% | 87.37B | ||
| +2.26% | +3.59% | +67.86% | +71.83% | 68.41B | ||
| +2.44% | +5.61% | +14.40% | +27.21% | 58.32B | ||
| +1.24% | +17.64% | +32.22% | +63.77% | 32.25B | ||
| -0.01% | +1.48% | +13.43% | -7.99% | 20.61B | ||
| -3.51% | -5.11% | +56.58% | +125.53% | 19.99B | ||
| -1.15% | -0.91% | +7.29% | -15.07% | 17.73B | ||
| +1.85% | +3.84% | -7.49% | +5.46% | 17.68B | ||
| -0.81% | -0.92% | +17.03% | +19.58% | 11.3B | ||
| -2.95% | -1.50% | +7.06% | +35.88% | 7.35B | ||
| -0.29% | +5.58% | +8.44% | +10.73% | 7.08B | ||
| +1.12% | +5.72% | -18.51% | -43.58% | 6.8B | ||
| -0.50% | +1.99% | +10.81% | -1.84% | 6.55B | ||
| -1.77% | -2.19% | +16.00% | -3.82% | 4.74B | ||
| Average | +0.33% | +3.39% | +20.69% | +23.77% | ||
| Weighted average by Cap. | +1.61% | +3.56% | +15.18% | +35.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +95.95% | ||
| 2023 | -51.32% | ||
| 2022 | -36.13% | ||
| 2021 | -52.40% | ||
| 2020 | -13.79% | ||
| 2019 | -10.77% | ||
| 2018 | +8.33% | ||
| 2017 | -34.78% | ||
| 2016 | -17.86% | ||
| 2015 | -56.92% | ||
| 2014 | +192.13% | ||
| 2013 | -36.43% | ||
| 2012 | +21.74% | ||
| 2011 | -58.48% | ||
| 2010 | +130.83% | ||
| 2009 | +328.57% | ||
| 2008 | -96.67% | ||
| 2007 | +82.61% | ||
| 2006 | -23.33% | ||
| 2005 | +20.00% | ||
| 2004 | -50.50% | ||
| 2003 | +18.82% | ||
| 2002 | -15.00% | ||
| 2001 | -33.77% | ||
| 2000 | -91.12% | ||
| 1999 | +146.38% | ||
| 1998 | -52.74% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- 499 Stock
- Quotes Qingdao Holdings International Limited