QINGDAO KUTESMART CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.23 CNY | -0.21% |
|
+2.52% | -28.53% |
| Apr. 25 | Qingdao Kutesmart Co.,Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
| Apr. 24 | Qingdao Kutesmart Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 14.33 ¥ | 14.49 ¥ | 14.29 ¥ | 14.26 ¥ | 14.23 ¥ |
| Volume | 4 983 600 | 4 881 080 | 2 948 300 | 3 691 080 | 4 638 235 |
| Change | +∞% | +1.12% | -1.38% | -0.21% | -0.21% |
| Opening | 14.15 | 14.32 | 14.49 | 14.39 | 14.30 |
| High | 14.40 | 14.65 | 14.63 | 14.43 | 14.45 |
| Low | 14.00 | 14.26 | 14.28 | 14.26 | 13.84 |
Performance
| 1 day | -0.21% | ||
| 1 week | +2.52% | ||
| Current month | +2.52% | ||
| 1 month | -6.69% | ||
| 3 months | -8.78% | ||
| 6 months | -20.77% | ||
| Current year | -28.53% | ||
| 1 year | +11.61% | ||
| 3 years | +6.27% |
Volumes
marketsDaily volume
4 638 235
Avg. Volume 20 sessions
4 667 082
Avg. Volume 20 sessions CNY
66 412 576.86
Avg. Volume 20 sessions USD
9 192 961.71
Record volume 1
45 547 850
Record volume 2
45 021 490
Record volume 3
44 501 510
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 414 625 796
Capitalization (USD)
472 659 332
Net sales (CNY)
746 932 160
Net sales (USD)
103 391 843
Number of employees
1 789
Sales / Employee (CNY)
417 514
Sales / Employee (USD)
57 793
Free-Float
53.55 %
Free-Float capitalization (CNY)
1 828 594 630
Free-Float capitalization (USD)
253 117 726
Average Daily Capital Traded
1.94%
Highs and lows
1 week
13.84
14.65
1 month
12.2515.30
Current year
12.2520.80
1 year
10.9821.70
3 years
7.3921.70
5 years
7.1331.97
10 years
7.1331.97
Indicators
Moving average 5 days
14.32
Moving average 20 days
13.99
Moving average 50 days
15.06
Moving average 100 days
16.43
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
+5.83%
Price spread / (MMA100)
+15.46%
STIM
RSI 9 days
50.66
RSI 14 days
47.29
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +2.52% | -28.53% | +11.61% | 473M | ||
| -0.08% | +0.82% | +7.47% | -9.62% | 424B | ||
| +0.07% | +0.20% | +4.59% | -10.84% | 144B | ||
| +0.00% | -0.62% | -30.97% | -6.95% | 44.44B | ||
| -0.53% | +0.31% | +15.92% | +52.29% | 10.69B | ||
| -0.26% | +2.82% | +36.76% | +65.35% | 9B | ||
| +1.59% | +3.00% | +6.70% | -57.73% | 7.23B | ||
| -1.20% | +0.70% | -6.64% | +40.79% | 6.58B | ||
| -0.22% | +0.44% | +30.48% | +25.48% | 6.39B | ||
| +2.94% | +1.39% | +4.82% | +13.58% | 5.67B | ||
| -0.85% | +2.83% | +12.82% | +26.30% | 5.43B | ||
| +0.75% | +2.56% | +22.29% | +16.42% | 5.13B | ||
| -2.36% | -1.43% | -33.88% | -41.89% | 4.83B | ||
| +1.30% | +3.78% | +5.70% | +5.80% | 4.97B | ||
| +0.49% | -0.77% | -10.36% | -16.49% | 4.61B | ||
| +0.62% | -1.41% | -13.17% | +1.56% | 4.12B | ||
| Average | +0.14% | +0.79% | +1.50% | +7.23% | ||
| Weighted average by Cap. | -0.01% | +0.63% | +4.53% | -6.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.53% | ||
| 2023 | +122.96% | ||
| 2022 | -22.88% | ||
| 2021 | -31.56% | ||
| 2020 | +97.89% |
- Stock Market
- Equities
- 300840 Stock
- Quotes Qingdao Kutesmart Co.,Ltd.
