QINGDAO PORT INTERNATIONAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.12 HKD | +0.99% |
|
+1.59% | +21.04% |
| Apr. 26 | Qingdao Port International's Cargo and Container Throughput Rise in Q1 | MT |
| Apr. 26 | Qingdao Port International Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.17 $ | 5.15 $ | 5.07 $ | 5.12 $ | 5.12 $ |
| Volume | 991 000 | 4 825 000 | 4 639 000 | 1 948 000 | 1 948 000 |
| Change | -0.39% | -0.39% | -1.55% | +0.99% | +0.99% |
| Opening | 5.16 | 5.16 | 5.14 | 5.13 | 5.13 |
| High | 5.24 | 5.28 | 5.14 | 5.19 | 5.19 |
| Low | 5.16 | 5.06 | 4.96 | 5.09 | 5.1 |
Performance
| 1 day | +0.99% | ||
| 1 week | +0.79% | ||
| Current month | +11.30% | ||
| 1 month | +10.82% | ||
| 3 months | +16.63% | ||
| 6 months | +29.29% | ||
| Current year | +21.04% | ||
| 1 year | +13.78% | ||
| 3 years | +7.11% | ||
| 5 years | -6.06% |
Volumes
marketsDaily volume
1 948 000
Estimated daily volume
1 948 000
Avg. Volume 20 sessions
3 452 447
Daily volume ratio
0.56
Avg. Volume 20 sessions HKD
17 676 528.64
Avg. Volume 20 sessions USD
2 260 527.51
Record volume 1
128 237 000
Record volume 2
70 868 000
Record volume 3
65 229 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
48 620 332 110
Capitalization (USD)
6 714 856 827
Net sales (CNY)
18 173 127 840
Net sales (USD)
2 509 854 340
Number of employees
9 450
Sales / Employee (CNY)
1 923 082
Sales / Employee (USD)
265 593
Free-Float
20.37 %
Free-Float capitalization (HKD)
9 903 641 290
Free-Float capitalization (USD)
1 367 772 091
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.96
5.28
1 month
4.485.28
Current year
4.135.28
1 year
3.735.28
3 years
3.235.28
5 years
3.236.18
10 years
2.656.55
Indicators
Moving average 5 days
5.13
Moving average 20 days
4.86
Moving average 50 days
4.68
Moving average 100 days
4.46
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-5.09%
Price spread / (MMA50)
-8.68%
Price spread / (MMA100)
-12.92%
STIM
RSI 9 days
64.95
RSI 14 days
66.77
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +0.79% | +21.04% | +13.78% | 6.71B | ||
| +0.58% | +0.21% | +29.34% | +94.41% | 34.1B | ||
| -0.53% | -1.93% | +14.29% | -2.27% | 18.01B | ||
| - | 0.00% | - | - | 13.47B | ||
| +2.29% | +7.79% | -8.93% | -13.28% | 7.87B | ||
| +0.76% | -0.62% | +9.05% | +8.90% | 7.44B | ||
| -2.16% | +2.09% | +18.60% | - | 6.05B | ||
| -0.96% | +3.70% | -2.63% | -11.75% | 5.61B | ||
| +1.64% | +3.33% | 0.00% | -10.14% | 4.15B | ||
| -0.30% | -0.89% | +2.78% | +8.12% | 3.87B | ||
| 0.00% | -2.90% | +7.03% | +3.40% | 3.49B | ||
| -0.76% | +1.30% | +6.85% | +10.48% | 2.79B | ||
| +0.61% | +2.89% | -5.32% | -12.48% | 624M | ||
| +1.12% | +1.97% | +23.30% | +52.08% | 2.52B | ||
| 0.00% | -0.61% | +21.64% | +13.19% | 2.33B | ||
| -0.58% | +6.65% | +45.57% | +61.23% | 2.3B | ||
| Average | +0.18% | +1.25% | +12.17% | +15.40% | ||
| Weighted average by Cap. | +0.25% | +0.75% | +16.31% | +34.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56d54ca649.aZpOp6ZpL0CriG7lv8voHkrpRcVbySIMYQX9x6apWCk.BtJ7xPUwdieZ-hnQ8J6HRnvRBIFop0dHU2-qoPTBDGgb43bf3x4cAtLZJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 5.12 | 35,000 | 1,683,000 |
| 03:59:43 am | 5.1 | 1,000 | 1,648,000 |
| 03:59:28 am | 5.1 | 1,000 | 1,647,000 |
| 03:59:25 am | 5.12 | 2,000 | 1,646,000 |
| 03:59:15 am | 5.12 | 1,000 | 1,644,000 |
| 03:59:10 am | 5.12 | 1,000 | 1,643,000 |
| 03:59:00 am | 5.12 | 4,000 | 1,642,000 |
| 03:58:50 am | 5.12 | 1,000 | 1,638,000 |
| 03:58:48 am | 5.12 | 1,000 | 1,637,000 |
| 03:58:48 am | 5.12 | 3,000 | 1,636,000 |
Monthly variations
Annual change
| 2024 | +19.86% | ||
| 2023 | +11.90% | ||
| 2022 | -12.50% | ||
| 2021 | -9.81% | ||
| 2020 | -13.38% | ||
| 2019 | +4.93% | ||
| 2018 | +0.57% | ||
| 2017 | +42.01% | ||
| 2016 | +6.65% | ||
| 2015 | +2.98% | ||
| 2014 | -9.43% |
- Stock Market
- Equities
- 6198 Stock
- Quotes Qingdao Port International Co., Ltd.
