QINGHAI HUADING INDUSTRIAL CO., LTD. Quotes Qinghai Huading Industrial Co., Ltd.
Equities
600243
CNE0000015J1
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.56 CNY | -1.39% |
|
+2.01% | -25.37% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3.45 ¥ | 3.49 ¥ | 3.61 ¥ | 3.56 ¥ |
| Volume | 10 947 400 | 13 706 900 | 13 053 900 | 15 615 060 |
| Change | +∞% | +1.16% | +3.44% | -1.39% |
| Opening | 3.39 | 3.46 | 3.50 | 3.63 |
| High | 3.47 | 3.52 | 3.62 | 3.68 |
| Low | 3.36 | 3.37 | 3.49 | 3.48 |
Performance
| 1 day | -1.39% | ||
| 1 week | +2.01% | ||
| 1 month | -12.53% | ||
| 3 months | +0.28% | ||
| 6 months | -21.41% | ||
| Current year | -25.37% | ||
| 1 year | -14.22% | ||
| 5 years | -24.42% | ||
| 10 years | -37.87% |
Volumes
marketsDaily volume
15 615 060
Avg. Volume 20 sessions
20 449 418
Avg. Volume 20 sessions CNY
72 799 928.08
Avg. Volume 20 sessions USD
10 054 398.07
Record volume 1
158 208 600
Record volume 2
133 310 600
Record volume 3
133 187 900
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (CNY)
1 563 084 310
Capitalization (USD)
215 877 574
Net sales (CNY)
356 043 034
Net sales (USD)
49 173 103
Number of employees
692
Sales / Employee (CNY)
514 513
Sales / Employee (USD)
71 059
Free-Float
72.94 %
Free-Float capitalization (CNY)
1 140 105 535
Free-Float capitalization (USD)
157 459 975
Average Daily Capital Traded
4.66%
Highs and lows
1 week
3.48
3.68
1 month
3.054.38
Current year
2.506.19
1 year
2.506.19
3 years
2.507.70
5 years
2.057.70
10 years
2.0522.30
Indicators
Moving average 5 days
3.50
Moving average 20 days
3.70
Moving average 50 days
3.82
Moving average 100 days
4.20
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+7.30%
Price spread / (MMA100)
+17.98%
STIM
RSI 9 days
46.06
RSI 14 days
44.99
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | +2.01% | -25.37% | -14.22% | 216M | ||
| +1.53% | +1.11% | +12.96% | +32.87% | 84.57B | ||
| +1.04% | -3.15% | +16.38% | +66.37% | 68.85B | ||
| -6.60% | -7.25% | +12.13% | +51.90% | 34.99B | ||
| +0.90% | +3.63% | +19.98% | +29.04% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| -0.03% | +0.14% | +3.33% | +19.36% | 26.78B | ||
| +0.37% | -3.34% | +0.73% | +7.54% | 25.51B | ||
| -0.09% | -2.85% | +13.59% | +25.91% | 24.82B | ||
| +0.81% | -0.65% | +16.37% | +26.09% | 24.6B | ||
| +0.21% | -0.68% | +16.51% | +23.65% | 17.98B | ||
| +1.56% | +0.12% | -6.17% | +4.77% | 14.29B | ||
| +0.96% | -0.44% | +9.49% | +39.37% | 13.22B | ||
| +0.95% | -4.36% | -12.54% | -0.44% | 13.2B | ||
| +1.38% | +3.10% | +36.69% | +69.17% | 11.38B | ||
| +1.12% | +2.09% | +44.82% | +121.08% | 11.24B | ||
| Average | +0.19% | -0.16% | +10.73% | +31.43% | ||
| Weighted average by Cap. | +0.27% | -0.68% | +12.94% | +35.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.37% | ||
| 2023 | +15.22% | ||
| 2022 | -8.61% | ||
| 2021 | +62.95% | ||
| 2020 | -36.67% | ||
| 2019 | +13.44% | ||
| 2018 | -43.34% | ||
| 2017 | -35.51% | ||
| 2016 | -18.60% | ||
| 2015 | +71.64% | ||
| 2014 | +16.26% | ||
| 2013 | +18.12% | ||
| 2012 | +3.56% | ||
| 2011 | -42.38% | ||
| 2010 | +10.78% | ||
| 2009 | +58.75% | ||
| 2008 | -58.87% | ||
| 2007 | +223.80% | ||
| 2006 | +90.73% | ||
| 2005 | -20.74% | ||
| 2004 | -25.96% | ||
| 2003 | -36.62% | ||
| 2002 | -40.11% | ||
| 2001 | -35.96% | ||
| 2000 | +12.50% |
- Stock Market
- Equities
- 600243 Stock
- Quotes Qinghai Huading Industrial Co., Ltd.
