QINGHAI HUZHU TIANYOUDE HIGHLAND BARLEY SPIRIT CO., LTD. Quotes Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
Equities
002646
CNE1000019X2
Distillers & Wineries
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.52 CNY | +0.97% |
|
+0.32% | -8.01% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 12.08 ¥ | 12.28 ¥ | 12.25 ¥ | 12.4 ¥ | 12.52 ¥ | 12.52 ¥ |
| Volume | 6 107 790 | 5 484 735 | 3 898 798 | 4 584 160 | 5 225 820 | 5 225 820 |
| Change | -2.82% | +1.66% | -0.24% | +1.22% | +0.97% | +0.97% |
| Opening | 12.42 | 12.15 | 12.32 | 12.43 | 12.40 | 12.4 |
| High | 12.42 | 12.37 | 12.41 | 12.46 | 12.64 | 12.64 |
| Low | 12.00 | 12.05 | 12.23 | 12.22 | 12.32 | 12.32 |
Performance
| 1 day | +0.97% | ||
| 1 week | +0.32% | ||
| Current month | +4.68% | ||
| 1 month | +27.76% | ||
| 3 months | +10.70% | ||
| 6 months | -12.81% | ||
| Current year | -8.01% | ||
| 1 year | -11.39% | ||
| 3 years | -31.96% | ||
| 5 years | +4.16% | ||
| 10 years | -17.69% |
Volumes
marketsDaily volume
5 225 820
Avg. Volume 20 sessions
7 018 542
Avg. Volume 20 sessions CNY
87 872 145.84
Avg. Volume 20 sessions USD
12 165 898.59
Record volume 1
75 401 840
Record volume 2
66 151 840
Record volume 3
65 035 450
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 979 671 658
Capitalization (USD)
827 885 541
Net sales (CNY)
1 210 158 160
Net sales (USD)
167 546 397
Number of employees
1 836
Sales / Employee (CNY)
659 128
Sales / Employee (USD)
91 256
Free-Float
55.73 %
Free-Float capitalization (CNY)
3 332 741 383
Free-Float capitalization (USD)
461 418 045
Average Daily Capital Traded
1.47%
Highs and lows
1 week
12.00
12.64
1 month
10.0112.84
Current year
9.0313.64
1 year
9.0315.70
3 years
9.0328.50
5 years
8.7828.50
10 years
8.7844.50
Indicators
Moving average 5 days
12.31
Moving average 20 days
11.64
Moving average 50 days
11.32
Moving average 100 days
11.78
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-7.03%
Price spread / (MMA50)
-9.58%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
68.21
RSI 14 days
65.06
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +0.32% | -8.01% | -11.39% | 828M | ||
| +0.62% | -2.33% | -0.64% | +0.69% | 297B | ||
| +1.53% | +1.01% | +11.47% | -8.26% | 82.83B | ||
| +0.75% | -1.96% | +14.32% | +12.96% | 44.24B | ||
| +2.41% | -0.37% | +5.81% | -10.87% | 37.8B | ||
| +1.77% | +0.83% | -11.10% | -32.33% | 20.03B | ||
| +1.32% | -3.86% | +14.76% | -4.49% | 16.9B | ||
| -2.19% | -0.26% | -4.10% | -19.31% | 13.08B | ||
| +0.46% | -1.02% | +5.80% | +47.37% | 10.01B | ||
| +2.99% | +0.70% | +18.15% | -0.17% | 9.66B | ||
| -0.84% | -2.83% | +9.94% | +23.48% | 8.14B | ||
| +0.09% | -1.37% | +1.68% | -21.38% | 7.27B | ||
| +1.52% | +0.65% | -4.28% | -23.00% | 3.55B | ||
| +2.86% | +2.01% | -18.58% | -51.65% | 3.53B | ||
| +1.51% | +1.14% | -19.81% | -23.98% | 3.13B | ||
| +6.21% | +3.30% | -8.33% | -41.74% | 3.07B | ||
| Average | +1.37% | +2.47% | +0.44% | -10.25% | ||
| Weighted average by Cap. | +0.95% | +1.43% | +3.10% | -2.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.01% | ||
| 2023 | -11.05% | ||
| 2022 | -27.11% | ||
| 2021 | +4.48% | ||
| 2020 | +87.58% | ||
| 2019 | 0.00% | ||
| 2018 | -29.63% | ||
| 2017 | -20.94% | ||
| 2016 | -15.64% | ||
| 2015 | +6.39% | ||
| 2014 | +7.25% | ||
| 2013 | -14.78% | ||
| 2012 | +32.00% | ||
| 2011 | -12.41% |
- Stock Market
- Equities
- 002646 Stock
- Quotes Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
