End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.59 CNY | -2.41% | +0.85% | +4.01% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 16.41 ¥ | 16.29 ¥ | 16.45 ¥ | 17 ¥ | 16.59 ¥ |
Volume | 47 267 230 | 33 222 810 | 34 171 880 | 54 814 400 | 56 299 090 |
Change | +∞% | -0.73% | +0.98% | +3.34% | -2.41% |
Opening | 16.75 | 16.37 | 16.21 | 16.48 | 16.70 |
High | 16.85 | 16.60 | 16.46 | 17.09 | 16.72 |
Low | 16.32 | 16.25 | 16.16 | 16.40 | 16.33 |
Performance
1 day | -2.41% | ||
1 week | +0.85% | ||
1 month | -1.54% | ||
3 months | +19.44% | ||
6 months | -1.01% | ||
Current year | +4.01% | ||
1 year | -18.76% | ||
3 years | +87.67% | ||
5 years | +134.65% | ||
10 years | +72.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fertilizer
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.41% | +0.85% | +4.01% | -18.76% | 12.31B | ||
-0.18% | +4.78% | -17.51% | -12.17% | 14.47B | ||
+0.30% | -7.39% | -6.81% | +0.32% | 13.54B | ||
+0.95% | -5.19% | -19.73% | -33.10% | 9.22B | ||
+0.77% | -0.97% | -12.62% | -26.91% | 7.42B | ||
-0.22% | -.--% | -.--% | -.--% | 7.36B | ||
+0.35% | +1.07% | -4.38% | -22.62% | 6.42B | ||
-0.06% | +1.99% | -3.48% | +28.21% | 4.27B | ||
-6.86% | -4.76% | -32.16% | -27.02% | 2.26B | ||
+0.68% | +0.94% | +3.34% | +3.88% | 2.09B | ||
-1.94% | +1.70% | -2.81% | +10.98% | 1.99B | ||
-2.34% | -4.06% | +8.65% | +38.06% | 1.95B | ||
+2.90% | +2.77% | +5.98% | -22.08% | 1.68B | ||
-.--% | +2.40% | -1.70% | -21.41% | 1.35B | ||
+0.39% | +2.28% | +6.71% | -5.33% | 1.31B | ||
-1.93% | -4.82% | -9.03% | +13.97% | 1.21B | ||
Average | -0.60% | -0.18% | -5.10% | -5.87% | ||
Weighted average by Cap. | -0.37% | -1.36% | -7.47% | -10.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.01% | ||
2023 | -29.70% | ||
2022 | -35.89% | ||
2021 | +300.34% | ||
2020 | +0.45% | ||
2019 | +26.07% | ||
2018 | -49.82% | ||
2017 | +9.41% | ||
2016 | -25.74% | ||
2015 | +18.34% | ||
2014 | +29.71% | ||
2013 | -37.57% | ||
2012 | -16.17% | ||
2011 | -51.74% | ||
2010 | +16.23% | ||
2009 | -0.07% | ||
2008 | -26.77% | ||
2007 | +230.56% | ||
2006 | +103.81% | ||
2005 | +34.89% | ||
2004 | +42.83% | ||
2003 | +32.65% | ||
2002 | -8.37% | ||
2001 | -21.72% | ||
2000 | +66.55% | ||
1999 | +6.27% | ||
1998 | +19.31% |
- Stock Market
- Equities
- 000792 Stock
- Quotes Qinghai Salt Lake Industry Co.,Ltd