QISDA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.4 TWD | -1.19% |
|
+0.73% | -13.75% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 41.8 NT$ | 41.35 NT$ | 41.6 NT$ | 41.9 NT$ | 41.4 NT$ | 41.4 NT$ |
| Volume | 6 052 458 | 4 197 195 | 5 226 333 | 4 238 385 | 3 737 180 | 3 737 180 |
| Change | +0.60% | -1.08% | +0.60% | +0.72% | -1.19% | -1.19% |
| Opening | 42.00 | 41.75 | 41.30 | 41.80 | 41.95 | 41.95 |
| High | 42.10 | 41.75 | 41.60 | 42.05 | 42.00 | 42 |
| Low | 41.50 | 41.25 | 41.15 | 41.50 | 41.40 | 41.4 |
Performance
| 1 day | -1.19% | ||
| 1 week | +0.73% | ||
| Current month | -7.28% | ||
| 1 month | -7.28% | ||
| 3 months | -11.91% | ||
| 6 months | -3.83% | ||
| Current year | -13.75% | ||
| 1 year | +19.65% | ||
| 3 years | +13.74% | ||
| 5 years | +112.31% | ||
| 10 years | +311.94% |
Volumes
marketsDaily volume
3 737 180
Avg. Volume 20 sessions
8 412 259
Avg. Volume 20 sessions TWD
348 267 522.60
Avg. Volume 20 sessions USD
10 677 533.98
Record volume 1
189 969 000
Record volume 2
164 112 900
Record volume 3
160 813 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
82 486 183 372
Capitalization (USD)
2 528 943 896
Net sales (TWD)
203 594 781 000
Net sales (USD)
6 242 012 391
Number of employees
14 375
Sales / Employee (TWD)
14 163 115
Sales / Employee (USD)
434 227
Free-Float
70.45 %
Free-Float capitalization (TWD)
58 110 720 967
Free-Float capitalization (USD)
1 781 616 594
Average Daily Capital Traded
0.42%
Highs and lows
1 week
41.15
42.10
1 month
39.7044.85
Current year
39.7049.95
1 year
33.9064.80
3 years
24.0564.80
5 years
13.4064.80
10 years
8.4564.80
Indicators
Moving average 5 days
41.61
Moving average 20 days
42.06
Moving average 50 days
43.94
Moving average 100 days
44.65
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+6.14%
Price spread / (MMA100)
+7.85%
STIM
RSI 9 days
41.94
RSI 14 days
40.83
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | +0.73% | -13.75% | +19.65% | 2.53B | ||
| -2.40% | +3.32% | +62.93% | +184.44% | 91.15B | ||
| -0.64% | +1.52% | -6.65% | -6.24% | 27.66B | ||
| -1.05% | +1.01% | +0.12% | +17.73% | 22.33B | ||
| -0.20% | -0.72% | +0.63% | +46.70% | 18.08B | ||
| -0.78% | +9.98% | -18.22% | +11.35% | 14.26B | ||
| -0.99% | +0.59% | -9.65% | +28.18% | 12.37B | ||
| -0.93% | +1.64% | +9.51% | +31.56% | 10.16B | ||
| -0.44% | +4.61% | +15.11% | +144.09% | 10.04B | ||
| +0.94% | +3.99% | -12.16% | +52.21% | 9.71B | ||
| -0.19% | +12.16% | +20.74% | -5.96% | 9.66B | ||
| -0.81% | +3.39% | +11.91% | +39.57% | 8.05B | ||
| +4.47% | +15.34% | +94.35% | +315.24% | 7.36B | ||
| -0.99% | +3.31% | -14.53% | +36.05% | 7.15B | ||
| -0.54% | -1.99% | +3.04% | +50.10% | 5.97B | ||
| -0.66% | +5.84% | +12.41% | +128.24% | 5.87B | ||
| Average | -0.31% | +2.88% | +9.74% | +68.31% | ||
| Weighted average by Cap. | -0.89% | +5.43% | +23.86% | +93.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.75% | ||
| 2023 | +70.52% | ||
| 2022 | -7.55% | ||
| 2021 | +5.18% | ||
| 2020 | +35.92% | ||
| 2019 | +8.12% | ||
| 2018 | -6.86% | ||
| 2017 | +40.53% | ||
| 2016 | +37.44% | ||
| 2015 | -24.74% | ||
| 2014 | +98.50% | ||
| 2013 | +0.41% | ||
| 2012 | +16.99% | ||
| 2011 | -68.02% | ||
| 2010 | -0.75% | ||
| 2009 | +208.46% | ||
| 2008 | -80.39% | ||
| 2007 | +23.09% | ||
| 2006 | -45.04% | ||
| 2005 | -8.66% | ||
| 2004 | -2.07% | ||
| 2003 | +26.48% | ||
| 2002 | -22.20% | ||
| 2001 | +84.91% | ||
| 2000 | -74.00% | ||
| 1999 | +242.89% | ||
| 1998 | -28.52% | ||
| 1997 | +45.24% | ||
| 1996 | +9.38% |
- Stock Market
- Equities
- 2352 Stock
- Quotes Qisda Corporation
