Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | -.--% | -.--% | -.--% |
2016 | QKL Stores Inc.(OTCPK:QKLS) dropped from S&P TMI Index | CI |
2016 | QKL Stores Inc.(NasdaqCM:QKLS) dropped from NASDAQ Composite Index | CI |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 1 | ||
+0.94% | -1.06% | +22.19% | +34.48% | 52.37B | ||
0.00% | -1.86% | +22.18% | +27.67% | 11.98B | ||
+0.26% | -0.75% | -33.84% | -29.11% | 7.76B | ||
-1.07% | -1.42% | +13.52% | -7.15% | 6.38B | ||
0.00% | -0.78% | -21.95% | -29.28% | 5.3B | ||
-0.38% | -3.09% | +1.00% | +65.72% | 4.09B | ||
+1.70% | +3.56% | -12.95% | +1.29% | 3.06B | ||
+0.88% | -5.74% | -8.00% | -39.07% | 2.51B | ||
+3.92% | -4.79% | -26.39% | -52.96% | 2.3B | ||
-2.01% | -5.01% | -7.18% | +1.79% | 1.58B | ||
-0.29% | -2.95% | -7.73% | -14.78% | 1.45B | ||
-1.05% | -2.08% | +10.59% | -11.74% | 1.44B | ||
+0.19% | -0.37% | -0.55% | -11.07% | 1.42B | ||
+1.26% | +7.39% | +8.11% | - | 1.13B | ||
-2.22% | -.--% | -6.38% | -12.00% | 996M | ||
Average | +0.13% | -0.68% | -3.16% | -5.44% | ||
Weighted average by Cap. | +0.52% | -1.60% | +9.77% | +16.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -.--% | ||
2022 | -.--% | ||
2021 | -100.00% | ||
2020 | +156.52% | ||
2019 | -63.13% | ||
2018 | -58.42% | ||
2017 | +19.88% | ||
2016 | -85.70% | ||
2015 | -64.10% | ||
2014 | -53.57% | ||
2013 | -19.91% | ||
2012 | -69.31% | ||
2011 | -79.94% | ||
2010 | -47.01% | ||
2009 | +168.00% | ||
2008 | -18.03% |
- Stock Market
- Equities
- QKLS Stock
- Quotes QKL Stores Inc.