QL RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.42 MYR | -0.47% |
|
+0.78% | +12.43% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.35 RM | 6.44 RM | 6.44 RM | 6.45 RM | 6.42 RM |
| Volume | 5 166 300 | 11 110 100 | 4 684 300 | 6 887 900 | 6 822 800 |
| Change | -0.47% | +1.42% | -.--% | +0.16% | -0.47% |
| Opening | 6.38 | 6.35 | 6.49 | 6.44 | 6.45 |
| High | 6.42 | 6.50 | 6.49 | 6.57 | 6.50 |
| Low | 6.34 | 6.35 | 6.43 | 6.44 | 6.39 |
Performance
| 1 day | -0.47% | ||
| 1 week | +0.78% | ||
| Current month | +8.81% | ||
| 1 month | +8.81% | ||
| 3 months | +9.74% | ||
| 6 months | +15.05% | ||
| Current year | +12.43% | ||
| 1 year | +13.63% | ||
| 3 years | +5.25% | ||
| 5 years | +41.20% | ||
| 10 years | +293.67% |
Volumes
marketsDaily volume
6 822 800
Avg. Volume 20 sessions
4 234 340
Avg. Volume 20 sessions MYR
27 184 462.80
Avg. Volume 20 sessions USD
5 699 059.52
Record volume 1
83 696 399
Record volume 2
21 326 817
Record volume 3
17 794 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
15 630 603 170
Capitalization (USD)
3 276 862 171
Net sales (MYR)
6 263 759 000
Net sales (USD)
1 313 159 492
Number of employees
14 600
Sales / Employee (MYR)
429 025
Sales / Employee (USD)
89 942
Free-Float
43.49 %
Free-Float capitalization (MYR)
6 798 190 013
Free-Float capitalization (USD)
1 425 199 747
Average Daily Capital Traded
0.17%
Highs and lows
1 week
6.34
6.57
1 month
5.886.57
Current year
5.666.57
1 year
5.236.57
3 years
4.456.57
5 years
4.337.20
10 years
1.557.20
Indicators
Moving average 5 days
6.42
Moving average 20 days
6.21
Moving average 50 days
6.03
Moving average 100 days
5.90
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-6.07%
Price spread / (MMA100)
-8.10%
STIM
RSI 9 days
75.37
RSI 14 days
75.06
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +0.78% | +12.43% | +13.63% | 3.28B | ||
| -0.52% | +0.90% | +1.43% | -2.83% | 1.62B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.82% | -1.51% | -2.39% | +24.25% | 1.25B | ||
| -4.00% | -3.60% | -12.19% | -28.58% | 1.18B | ||
| -0.54% | -1.58% | -2.59% | -10.94% | 1.22B | ||
| -.--% | -1.08% | -12.02% | -20.43% | 1.21B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.2B | ||
| -.--% | -.--% | -.--% | +6.00% | 1.18B | ||
| -1.38% | -0.73% | -0.98% | -1.22% | 1.16B | ||
| +1.00% | -0.82% | +6.69% | +1.00% | 1.14B | ||
| -.--% | -.--% | -.--% | -8.00% | 1.06B | ||
| -.--% | +1.38% | -7.09% | -2.39% | 1.03B | ||
| +0.33% | +0.29% | +11.06% | +19.68% | 983M | ||
| +0.35% | -2.50% | -1.38% | -8.24% | 920M | ||
| +1.78% | +4.09% | -2.97% | +10.10% | 819M | ||
| Average | -0.26% | -5.89% | -6.60% | -6.00% | ||
| Weighted average by Cap. | -0.34% | -7.31% | -6.70% | -6.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.43% | ||
| 2023 | +3.63% | ||
| 2022 | +20.57% | ||
| 2021 | -21.21% | ||
| 2020 | +7.01% | ||
| 2019 | +19.38% | ||
| 2018 | +56.55% | ||
| 2017 | +29.70% | ||
| 2016 | +1.63% | ||
| 2015 | +30.00% | ||
| 2014 | +5.41% | ||
| 2013 | +31.29% | ||
| 2012 | +0.65% | ||
| 2011 | +5.48% | ||
| 2010 | +80.62% | ||
| 2009 | +65.11% | ||
| 2008 | -6.25% | ||
| 2007 | +32.39% | ||
| 2006 | +13.60% | ||
| 2005 | +34.95% | ||
| 2004 | +27.06% | ||
| 2003 | +83.40% | ||
| 2002 | -11.07% | ||
| 2001 | -13.87% | ||
| 2000 | -27.31% |
- Stock Market
- Equities
- QL Stock
- Quotes QL Resources
