QMC QUANTUM MINERALS CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 CAD | -10.00% |
|
-10.00% | +20.00% |
| Apr. 30 | QMC Quantum Minerals Corp Reports Earnings Results for the Second Quarter and Six Months Ended February 29, 2024 | CI |
| Feb. 26 | QMC Quantum Minerals Corp Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.09 $ | 0.095 $ | 0.1 $ | 0.09 $ |
| Volume | 4 114 | 23 000 | 7 000 | 2 620 |
| Change | -10.00% | +5.56% | +5.26% | -10.00% |
| Opening | 0.10 | 0.09 | 0.10 | 0.09 |
| High | 0.10 | 0.10 | 0.10 | 0.09 |
| Low | 0.09 | 0.09 | 0.10 | 0.09 |
Performance
| 1 day | -10.00% | ||
| 1 week | -10.00% | ||
| Current month | -5.26% | ||
| 3 months | +38.46% | ||
| 6 months | -5.26% | ||
| Current year | +20.00% | ||
| 1 year | -55.00% | ||
| 3 years | -73.53% | ||
| 5 years | -57.14% | ||
| 10 years | +38.46% |
Volumes
marketsDaily volume
2 620
Estimated daily volume
2 620
Avg. Volume 20 sessions
22 132
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
1 991.88
Avg. Volume 20 sessions USD
1 454.47
Record volume 1
2 977 424
Record volume 2
2 896 120
Record volume 3
2 476 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 321 463
Capitalization (USD)
6 321 463
Net sales ()
0
Free-Float
85.27 %
Free-Float capitalization (CAD)
5 390 539
Free-Float capitalization (USD)
5 390 539
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.09
0.10
1 month
0.080.12
Current year
0.060.12
1 year
0.060.20
3 years
0.060.40
5 years
0.000.60
10 years
0.001.85
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
+4.22%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-17.89%
Price spread / (MMA100)
-14.00%
STIM
RSI 9 days
55.44
RSI 14 days
54.21
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -10.00% | +20.00% | -55.00% | 6.32M | ||
| +2.11% | -1.31% | +34.09% | +53.98% | 89.23B | ||
| +3.42% | -0.10% | +18.51% | +43.24% | 72.46B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.94B | ||
| -0.38% | -3.17% | +44.02% | +11.66% | 10.29B | ||
| +0.90% | -0.13% | +24.00% | +5.13% | 9.46B | ||
| +0.63% | +3.63% | +17.04% | +3.02% | 8.99B | ||
| +0.65% | +1.87% | -7.03% | -8.86% | 7.08B | ||
| +0.45% | -2.52% | +40.85% | +51.93% | 6.62B | ||
| -0.53% | -2.49% | +20.21% | +0.80% | 5.06B | ||
| -7.57% | +10.20% | -47.67% | +663.59% | 4.92B | ||
| +0.82% | -0.81% | +59.31% | +27.78% | 4.08B | ||
| +0.70% | -0.52% | +13.66% | +4.36% | 4.04B | ||
| -1.13% | -1.99% | +11.58% | -1.84% | 3.76B | ||
| -1.26% | -4.29% | +15.15% | +7.92% | 3.75B | ||
| -5.00% | -3.73% | +42.29% | +50.06% | 3.28B | ||
| Average | -0.95% | +0.22% | +19.13% | +53.61% | ||
| Weighted average by Cap. | +1.62% | -0.24% | +22.38% | +46.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48396.JPJd0NXKvkKENYZ8O9QuvdbEwrWT68Sm94UpjiT-l7w.Z5Mus7mm_xPFAdMtYZ1Yz-a0-tPeg5zMx8lqyk2cpddCtS-Hh_PuJ-lvvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:51:48 pm | 0.09 | 1,500 | 2,500 |
| 12:51:48 pm | 0.09 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -31.82% | ||
| 2022 | -45.00% | ||
| 2021 | -9.09% | ||
| 2020 | +214.29% | ||
| 2019 | -58.82% | ||
| 2018 | -82.65% | ||
| 2017 | +1,533.33% | ||
| 2016 | +300.00% | ||
| 2015 | -57.14% | ||
| 2014 | +16.67% | ||
| 2013 | -85.00% | ||
| 2012 | +100.00% | ||
| 2011 | -71.43% |
- Stock Market
- Equities
- QMC Stock
- Quotes QMC Quantum Minerals Corp
