Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | -.--% | -.--% | -.--% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 17 | ||
+0.05% | +0.30% | +19.28% | +17.16% | 84.52B | ||
+0.28% | +3.59% | -26.95% | -14.04% | 72.21B | ||
+2.55% | -4.56% | +4.65% | +4.65% | 27.74B | ||
-1.19% | +2.15% | -7.35% | -3.22% | 17.97B | ||
-2.03% | -0.32% | -0.46% | +0.14% | 17.46B | ||
+1.34% | +4.47% | +4.69% | +10.55% | 15.82B | ||
+0.65% | +1.57% | +8.14% | +10.68% | 13.55B | ||
-3.02% | +4.33% | +6.59% | -8.19% | 13.31B | ||
+0.42% | +0.62% | +70.00% | +79.68% | 12.5B | ||
-1.65% | +1.71% | -1.22% | -3.57% | 12.42B | ||
-0.72% | +0.37% | +16.57% | +32.21% | 11.98B | ||
+2.45% | +1.36% | +33.47% | +41.92% | 11.97B | ||
+0.26% | 0.00% | -31.40% | - | 11.8B | ||
+1.33% | -3.78% | - | - | 10.63B | ||
-0.90% | +5.71% | +22.25% | +65.83% | 9.87B | ||
Average | -0.01% | +1.35% | +8.45% | +17.98% | ||
Weighted average by Cap. | +0.12% | +1.32% | +3.76% | +9.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -.--% | ||
2022 | -99.83% | ||
2021 | +500.00% | ||
2020 | -.--% | ||
2019 | -.--% | ||
2018 | +9,900.00% | ||
2017 | -90.00% | ||
2016 | -90.00% | ||
2015 | +900.00% | ||
2014 | -99.60% | ||
2013 | -16.67% | ||
2012 | +50.00% | ||
2011 | -4.76% | ||
2010 | +5.00% | ||
2009 | +122.22% | ||
2008 | -99.40% | ||
2007 | -96.74% | ||
2006 | -52.43% | ||
2005 | -12.01% | ||
2004 | -3.93% | ||
2003 | +82.75% | ||
2002 | -49.11% | ||
2001 | +142.96% | ||
2000 | +9.46% | ||
1999 | +51.02% | ||
1998 | -48.96% | ||
1997 | -36.84% | ||
1996 | -1.30% | ||
1995 | +492.31% | ||
1994 | -21.21% | ||
1993 | -25.00% | ||
1992 | +4.76% | ||
1989 | -22.22% | ||
1988 | -6.90% | ||
1987 | -66.28% |
- Stock Market
- Equities
- QMED Stock
- Quotes QMed, Inc.