QMINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.082 AUD | -2.38% |
|
+30.16% | 0.00% |
| Mar. 15 | QMines Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | QMines Identifies Six Further Targets for Exploration at Mt Chalmers Project; Shares Climb 5% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.065 $ | 0.075 $ | 0.082 $ | 0.084 $ | 0.082 $ |
| Volume | 235 456 | 858 463 | 922 349 | 772 769 | 554 971 |
| Change | +3.17% | +15.38% | +9.33% | +2.44% | -2.38% |
| Opening | 0.06 | 0.07 | 0.08 | 0.08 | 0.086 |
| High | 0.07 | 0.08 | 0.08 | 0.08 | 0.086 |
| Low | 0.06 | 0.07 | 0.08 | 0.08 | 0.082 |
Performance
| 1 day | -2.38% | ||
| 1 week | +30.16% | ||
| Current month | +32.26% | ||
| 1 month | +17.14% | ||
| 3 months | +10.81% | ||
| 6 months | +7.89% | ||
| 1 year | -28.70% | ||
| 3 years | -76.90% |
Volumes
marketsDaily volume
554 971
Estimated daily volume
554 971
Avg. Volume 20 sessions
547 954
Daily volume ratio
1.01
Avg. Volume 20 sessions AUD
44 932.23
Avg. Volume 20 sessions USD
29 927.56
Record volume 1
8 076 801
Record volume 2
4 276 589
Record volume 3
2 626 588
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
18 252 200
Capitalization (USD)
12 157 060
Net sales (AUD)
22 174
Net sales (USD)
14 769
Free-Float
71 %
Free-Float capitalization (AUD)
12 610 451
Free-Float capitalization (USD)
8 399 317
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.06
0.09
1 month
0.060.09
Current year
0.060.09
1 year
0.060.17
3 years
0.060.67
5 years
0.060.67
10 years
0.060.67
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-16.46%
Price spread / (MMA50)
-16.22%
Price spread / (MMA100)
-11.71%
STIM
RSI 9 days
71.19
RSI 14 days
65.12
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | +30.16% | 0.00% | -28.70% | 12.16M | ||
| -0.81% | 0.00% | +3.50% | -5.05% | 49.37B | ||
| -0.42% | +1.04% | +25.45% | +23.16% | 34.29B | ||
| +0.51% | +2.32% | -0.42% | -5.81% | 30.74B | ||
| -0.03% | -0.30% | +16.37% | +13.69% | 25.33B | ||
| -1.67% | +0.14% | +7.62% | +7.86% | 11.46B | ||
| -0.77% | +2.45% | +31.78% | - | 10.28B | ||
| -0.19% | +3.49% | +33.04% | +50.07% | 9.63B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.72B | ||
| -0.64% | +3.41% | +7.18% | -3.39% | 8.52B | ||
| +0.96% | +3.31% | +24.35% | +25.55% | 6.48B | ||
| +2.84% | +6.30% | +49.33% | +29.70% | 6.15B | ||
| -0.94% | -1.54% | +27.91% | +10.82% | 4.09B | ||
| -0.52% | +0.53% | -8.83% | -30.04% | 3.67B | ||
| -1.34% | +0.50% | +20.50% | +9.39% | 3.5B | ||
| +1.96% | +0.82% | +20.99% | +39.29% | 3.11B | ||
| Average | +0.03% | +3.33% | +16.17% | +9.10% | ||
| Weighted average by Cap. | +0.28% | +1.51% | +13.56% | +8.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea23a6c4ed.CWvjfG_s-P4xJaYKdUYC5arZX9SsmyY1BGz3ZnqoENU.PFKABVqvk8dIXZFkFjR0pMjvPL729UNYfDOaSz_7VbxGLqYLCNjVrUF_9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:37 am | 0.082 | 12,100 | 531,166 |
| 01:51:42 am | 0.082 | 12,000 | 519,066 |
| 01:50:22 am | 0.082 | 12,387 | 507,066 |
| 01:50:22 am | 0.082 | 49,000 | 494,679 |
| 01:50:22 am | 0.082 | 28,755 | 445,679 |
| 01:49:37 am | 0.082 | 46,501 | 416,924 |
| 09:39:33 pm | 0.082 | 224,744 | 370,423 |
| 09:39:33 pm | 0.082 | 32,747 | 145,679 |
| 09:39:33 pm | 0.083 | 13,000 | 112,932 |
Monthly variations
Annual change
| 2024 | +2.44% | ||
| 2023 | -50.30% | ||
| 2022 | -48.44% | ||
| 2021 | +18.52% |
- Stock Market
- Equities
- QML Stock
- Quotes QMines Limited
