QPR SOFTWARE OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.584 EUR | -2.67% |
|
-3.63% | +74.85% |
| Apr. 19 | QPR Software Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 19 | QPR Software Oyj Reaffirms Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.598 € | 0.62 € | 0.6 € | 0.584 € |
| Volume | 42 692 | 2 437 | 9 695 | 21 338 |
| Change | -1.64% | +3.68% | -3.23% | -2.67% |
| Opening | 0.60 | 0.61 | 0.62 | 0.62 |
| High | 0.63 | 0.62 | 0.63 | 0.62 |
| Low | 0.59 | 0.60 | 0.55 | 0.55 |
Performance
| 1 day | -2.67% | ||
| 1 week | -3.63% | ||
| Current month | -15.36% | ||
| 1 month | -15.36% | ||
| 3 months | +70.76% | ||
| 6 months | +46.37% | ||
| Current year | +74.85% | ||
| 1 year | -11.52% | ||
| 3 years | -71.92% | ||
| 5 years | -71.65% | ||
| 10 years | -37.20% |
Volumes
marketsDaily volume
21 338
Estimated daily volume
21 338
Avg. Volume 20 sessions
27 422
Daily volume ratio
0.78
Avg. Volume 20 sessions
16 014.45
Avg. Volume 20 sessions USD
17 156.92
Record volume 1
2 624 014
Record volume 2
470 091
Record volume 3
465 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 379 482
Capitalization (USD)
11 119 954
Net sales (EUR)
7 550 000
Net sales (USD)
8 088 617
Number of employees
35
Sales / Employee (EUR)
215 714
Sales / Employee (USD)
231 103
Free-Float
32.73 %
Free-Float capitalization (EUR)
3 461 611
Free-Float capitalization (USD)
3 708 563
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.55
0.63
1 month
0.550.75
Current year
0.320.75
1 year
0.320.75
3 years
0.322.28
5 years
0.322.50
10 years
0.322.50
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.63
Moving average 50 days
0.53
Moving average 100 days
0.44
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+8.29%
Price spread / (MMA50)
-8.61%
Price spread / (MMA100)
-24.04%
STIM
RSI 9 days
46.28
RSI 14 days
50.84
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | -3.63% | +74.85% | -11.52% | 11.12M | ||
| +2.02% | +2.03% | +11.17% | +23.74% | 322B | ||
| +2.23% | +4.95% | +24.75% | +41.62% | 216B | ||
| +1.02% | +1.35% | +2.41% | +57.49% | 149B | ||
| -0.55% | -0.73% | +10.65% | +37.08% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +49.93% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +52.60% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +290.52% | 22.62B | ||
| +0.01% | +1.52% | +20.15% | +35.16% | 19.55B | ||
| +1.59% | +3.76% | +13.06% | +27.71% | 14.69B | ||
| +1.08% | +2.85% | +0.04% | +43.29% | 14.61B | ||
| +3.42% | +10.59% | +30.94% | +31.37% | 13.23B | ||
| +0.22% | -0.02% | -9.87% | +12.11% | 12.61B | ||
| -0.26% | +2.69% | -3.78% | +15.70% | 11.71B | ||
| -0.08% | +6.05% | -18.50% | -11.62% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -34.95% | 10.8B | ||
| Average | +0.30% | +2.80% | +15.90% | +41.26% | ||
| Weighted average by Cap. | +1.29% | +2.66% | +13.83% | +41.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a3240bdbed1c82dadc31afd7.mBoeebHuxPMxDKrRjHAvH3-R61bZu8Eb4Iz6kFNjEHY.oFVLEMGMnMF0Zfy91jdKLDz5ojD016dCi8GSpwYhWCnLbigX95uFtAd1yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 0.584 | 50 | 21,338 |
| 11:14:38 am | 0.58 | 2,012 | 21,288 |
| 11:14:35 am | 0.58 | 30 | 19,276 |
| 11:14:35 am | 0.58 | 1,845 | 19,246 |
| 11:14:35 am | 0.58 | 100 | 17,401 |
| 11:14:35 am | 0.58 | 1,013 | 17,301 |
| 11:04:06 am | 0.582 | 50 | 16,288 |
| 10:31:53 am | 0.586 | 71 | 16,238 |
| 10:26:32 am | 0.586 | 10 | 16,167 |
| 10:14:55 am | 0.57 | 500 | 16,157 |
Monthly variations
Annual change
| 2024 | +74.85% | ||
| 2023 | -40.36% | ||
| 2022 | -69.73% | ||
| 2021 | -17.41% | ||
| 2020 | -4.27% | ||
| 2019 | +43.56% | ||
| 2018 | -4.68% | ||
| 2017 | +42.50% | ||
| 2016 | 0.00% | ||
| 2015 | +18.81% | ||
| 2014 | +8.60% | ||
| 2013 | -2.11% | ||
| 2012 | +7.95% | ||
| 2011 | -3.30% | ||
| 2010 | -4.21% | ||
| 2009 | +26.67% | ||
| 2008 | -11.76% | ||
| 2007 | -11.46% | ||
| 2006 | +62.71% | ||
| 2005 | +13.46% | ||
| 2004 | +4.00% | ||
| 2003 | +11.11% | ||
| 2002 | -80.35% |
- Stock Market
- Equities
- QPR1V Stock
- Quotes QPR Software Oyj
