QU MEI HOME FURNISHINGS GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.38 CNY | -1.46% |
|
+3.05% | -37.41% |
| Apr. 29 | Qu Mei Home Furnishings Group Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 03 | China stocks end lower, tracking Asian peers on US rate cut concerns | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.21 ¥ | 3.28 ¥ | 3.27 ¥ | 3.43 ¥ | 3.38 ¥ |
| Volume | 5 564 300 | 8 436 300 | 8 965 300 | 14 722 800 | 8 708 654 |
| Change | +1.90% | +2.18% | -0.30% | +4.89% | -1.46% |
| Opening | 3.15 | 3.21 | 3.29 | 3.26 | 3.40 |
| High | 3.22 | 3.31 | 3.30 | 3.44 | 3.48 |
| Low | 3.12 | 3.17 | 3.19 | 3.25 | 3.34 |
Performance
| 1 day | -1.46% | ||
| 1 week | +3.05% | ||
| 1 month | -14.43% | ||
| 3 months | -11.29% | ||
| 6 months | -35.12% | ||
| Current year | -37.41% | ||
| 1 year | -44.41% | ||
| 3 years | -64.75% | ||
| 5 years | -56.67% |
Volumes
marketsDaily volume
8 708 654
Avg. Volume 20 sessions
13 398 775
Avg. Volume 20 sessions CNY
45 287 859.50
Avg. Volume 20 sessions USD
6 255 566.74
Record volume 1
69 105 950
Record volume 2
66 945 080
Record volume 3
66 708 200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 977 798 420
Capitalization (USD)
273 191 318
Net sales (CNY)
4 852 501 483
Net sales (USD)
670 271 177
Number of employees
3 947
Sales / Employee (CNY)
1 229 415
Sales / Employee (USD)
169 818
Free-Float
56.29 %
Free-Float capitalization (CNY)
1 345 397 102
Free-Float capitalization (USD)
185 838 356
Average Daily Capital Traded
2.29%
Highs and lows
1 week
3.25
3.48
1 month
3.014.79
Current year
2.785.49
1 year
2.786.18
3 years
2.7814.45
5 years
2.7814.45
10 years
2.7840.64
Indicators
Moving average 5 days
3.31
Moving average 20 days
3.52
Moving average 50 days
3.73
Moving average 100 days
4.39
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+10.36%
Price spread / (MMA100)
+29.88%
STIM
RSI 9 days
48.04
RSI 14 days
45.24
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | +3.05% | -37.41% | -44.41% | 273M | ||
| -0.10% | +0.96% | -1.18% | +37.66% | 8.75B | ||
| -4.46% | +3.76% | -4.60% | -9.93% | 3.75B | ||
| -4.57% | +4.01% | +7.40% | -9.46% | 2.27B | ||
| +1.47% | +6.47% | +13.28% | -0.72% | 1.91B | ||
| +0.70% | +0.18% | -10.05% | +19.33% | 1.41B | ||
| +1.43% | +3.25% | +36.74% | +104.72% | 1.2B | ||
| -0.52% | -2.09% | -26.92% | -13.83% | 1.19B | ||
| -1.16% | +10.44% | +10.11% | -26.23% | 981M | ||
| +1.10% | +1.45% | -1.44% | +19.25% | 830M | ||
| +3.04% | +9.72% | -10.86% | -31.39% | 812M | ||
| +1.27% | +1.27% | -7.80% | +8.60% | 738M | ||
| -4.77% | -0.83% | -20.10% | -17.75% | 661M | ||
| +1.86% | +3.60% | +2.24% | +19.82% | 646M | ||
| +1.78% | +4.98% | +0.76% | +7.91% | 586M | ||
| -4.63% | -0.75% | +27.34% | +12.64% | 553M | ||
| Average | -0.56% | +2.90% | -1.40% | +4.76% | ||
| Weighted average by Cap. | -0.89% | +2.72% | +0.01% | +14.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.41% | ||
| 2023 | -14.29% | ||
| 2022 | -55.60% | ||
| 2021 | +68.53% | ||
| 2020 | +0.72% | ||
| 2019 | +24.78% | ||
| 2018 | -53.98% | ||
| 2017 | -16.56% | ||
| 2016 | -15.21% | ||
| 2015 | +218.33% |
- Stock Market
- Equities
- 603818 Stock
- Quotes Qu Mei Home Furnishings Group Co.,Ltd
