Stock QDT QUADIENT S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Quadient S.A.

Equities

QDT

FR0000120560

IT Services & Consulting

Market Closed - Euronext Paris
Other stock markets
 11:35:26 2024-04-26 am EDT 		5-day change 1st Jan Change
17.68 EUR +1.14% Intraday chart for Quadient S.A. +1.03% -8.01%
Apr. 26 Czech billionaire Kretinsky's sprawling empire RE
Apr. 25 Quadient S.A. to Showcase Newest, Most Advanced Cloud Software, Mailing and Shipping Solutions CI

Quotes 5-day view

Real-time Euronext Paris
Quadient S.A.(QDT) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 17.56 € 17.5 € 17.48 € 17.68 €
Volume 25 185 37 807 28 489 22 257
Change -0.23% -0.34% -0.11% +1.14%
Opening 17.60 17.54 17.44 17.54
High 17.66 17.68 17.56 17.68
Low 17.50 17.44 17.38 17.54

Performance

1 day+1.14%
1 week+1.03%
Current month-7.24%
1 month-6.75%
3 months-9.70%
6 months-6.26%
Current year-8.01%
1 year-2.43%
3 years-18.97%
5 years-16.92%
10 years-69.78%

Volumes

markets
Daily volume
22 257
Estimated daily volume
22 257
Avg. Volume 20 sessions
33 954
Daily volume ratio
0.66
Avg. Volume 20 sessions
600 306.72
Avg. Volume 20 sessions USD
641 859.95
Record volume 1
4 118 449
Record volume 2
2 707 200
Record volume 3
1 725 783
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
606 779 364
Capitalization (USD)
648 780 632
Net sales (EUR)
1 062 000 000
Net sales (USD)
1 135 511 640
Number of employees
5 000
Sales / Employee (EUR)
212 400
Sales / Employee (USD)
227 102
Free-Float
98.75 %
Free-Float capitalization (EUR)
600 872 529
Free-Float capitalization (USD)
642 464 925
Average Daily Capital Traded
0.1%

Highs and lows

1 week
17.38
Extreme 17.38
17.72
1 month
17.32
Extreme 17.32
19.12
Current year
17.32
Extreme 17.32
20.45
1 year
17.08
Extreme 17.08
21.30
3 years
11.92
Extreme 11.92
26.88
5 years
9.62
Extreme 9.615
26.88
10 years
9.62
Extreme 9.615
62.12

Indicators

Moving average 5 days
17.56
Moving average 20 days
17.89
Moving average 50 days
18.75
Moving average 100 days
19.10
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+6.05%
Price spread / (MMA100)
+8.02%
STIM
RSI 9 days
32.35
RSI 14 days
32.11

Sector Comparison - Technology Consulting & Outsourcing Services

Name Change 5d. change 1st Jan change 1-year change Capi.
QUADIENT S.A. Stock Quadient S.A.
+1.14%+1.03%-8.01%-2.43% 649M
VERISK ANALYTICS, INC. Stock Verisk Analytics, Inc.
-0.74%-0.62%-7.42%+16.25% 31.57B
SS&C TECHNOLOGIES HOLDINGS, INC. Stock SS&C Technologies Holdings, Inc.
-0.11%+0.69%+0.21%+11.43% 15.14B
SAMSUNG SDS CO.,LTD. Stock Samsung SDS Co.,Ltd.
+5.59%+7.60%-6.71%+36.25% 8.91B
OTSUKA CORPORATION Stock Otsuka Corporation
+0.16%+0.06%+6.83%+27.65% 7.48B
REPLY S.P.A. Stock Reply S.p.A.
0.00%+2.31%+3.85%+18.19% 4.94B
POSCO DX COMPANY LTD. Stock Posco Dx Company Ltd.
-2.31%+3.87%-45.75%+196.61% 4.44B
NS SOLUTIONS CORPORATION Stock NS Solutions Corporation
+0.78%+0.19%+12.35%+44.38% 2.99B
NEC NETWORKS & SYSTEM INTEGRATION CORPORATION Stock NEC Networks & System Integration Corporation
+2.50%+3.53%+8.53%+60.17% 2.44B
DHC SOFTWARE CO.,LTD. Stock DHC Software Co.,Ltd.
+4.50%+2.30%-13.45%-25.42% 2.36B
CHINA TRANSINFO TECHNOLOGY CO., LTD Stock China Transinfo Technology Co., Ltd
+4.97%-3.74%-15.17%-28.01% 2.06B
CHENGDU INFORMATION TECHNOLOGY OF CHINESE ACADEMY OF SCIENCES CO.,LTD Stock Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
+3.49%-1.82%-2.97%-16.58% 1.19B
WONDERS INFORMATION CO., LTD Stock Wonders Information Co., Ltd
+2.66%+8.85%-31.84%-52.82% 1.15B
TDCX INC. Stock TDCX Inc.
-0.84%-0.14%+45.57%+1.44% 1.04B
NORTHKING INFORMATION TECHNOLOGY CO., LTD. Stock Northking Information Technology Co., Ltd.
+4.69%+4.63%-8.77%-27.87% 1.03B
HYDSOFT TECHNOLOGY CO.,LTD. Stock Hydsoft Technology Co.,Ltd.
+7.52%+13.02%-24.91%-25.52% 963M
Average+2.12%+2.53%-5.48%+14.61%
Weighted average by Cap.+0.73%+0.90%-5.21%+24.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7a6f.o_OfdIO4f2QNzhJBTa65GKPhE2s65HGPGZLwEi-ZIL4.9LraErX1OixfilkKe-rDdvuqaS9jgR-8daG1Ylfyb9eQhtc7yNc3VGSNeQ
DatePriceVolumeDaily volume
11:35:26 am 17.68 142 22,257
11:35:26 am 17.68 142 22,115
11:35:26 am 17.68 293 21,973
11:35:26 am 17.68 143 21,680
11:35:26 am 17.68 28 21,537
11:35:26 am 17.68 188 21,509
11:35:26 am 17.68 2 21,321
11:35:26 am 17.68 172 21,319
11:35:26 am 17.68 49 21,147
11:35:26 am 17.68 49 21,098

Chart Quadient S.A.

Chart Quadient S.A.
More charts

Monthly variations

Annual change

2024-8.01%
2023+39.58%
2022-28.06%
2021+21.68%
2020-27.11%
2019-9.40%
2018-0.75%
2017-19.25%
2016+32.27%
2015-52.34%
2014-15.84%
2013+40.05%
2012-23.17%
2011-20.15%
2010+13.06%
2009-11.04%
2008-8.03%
2007-25.92%
2006+12.34%
2005+48.08%
2004+43.00%
2003+30.29%
2002-6.17%
2001+30.88%
2000-40.12%
1999+178.33%
  1. Stock Market
  2. Equities
  3. QDT Stock
  4. Quotes Quadient S.A.