QUADPRO ITES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.6 INR | -1.75% |
|
-3.45% | -8.94% |
| May. 28 | Quadpro ITeS Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 2023 | Quadpro ITeS Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.65 ₹ | 5.9 ₹ | 5.7 ₹ | 5.6 ₹ |
| Volume | 36 000 | 24 000 | 24 000 | 48 000 |
| Change | +∞% | +4.42% | -3.39% | -1.75% |
| Opening | 5.65 | 5.50 | 5.90 | 5.75 |
| High | 5.65 | 5.90 | 5.90 | 5.75 |
| Low | 5.65 | 5.50 | 5.70 | 5.50 |
Performance
| 1 day | -1.75% | ||
| 1 week | -3.45% | ||
| 1 month | +8.74% | ||
| 3 months | -6.67% | ||
| 6 months | -7.44% | ||
| Current year | -8.94% | ||
| 1 year | -6.67% |
Volumes
marketsDaily volume
48 000
Estimated daily volume
48 000
Avg. Volume 20 sessions
46 500
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
260 400.00
Avg. Volume 20 sessions USD
3 121.94
Record volume 1
4 524 000
Record volume 2
1 680 000
Record volume 3
1 236 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
282 919 176
Capitalization (USD)
3 391 918
Net sales (INR)
86 497 000
Net sales (USD)
1 037 013
Number of employees
92
Sales / Employee (INR)
940 185
Sales / Employee (USD)
11 272
Free-Float
99 %
Free-Float capitalization (INR)
280 089 984
Free-Float capitalization (USD)
3 357 999
Average Daily Capital Traded
0.09%
Highs and lows
1 week
5.50
5.90
1 month
5.156.00
Current year
4.808.80
1 year
4.808.80
3 years
4.0310.00
5 years
4.0310.00
10 years
4.0310.00
Indicators
Moving average 5 days
5.71
Moving average 20 days
5.56
Moving average 50 days
5.65
Moving average 100 days
6.17
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+10.23%
STIM
RSI 9 days
51.84
RSI 14 days
51.58
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -3.45% | -8.94% | -6.67% | 3.39M | ||
| -0.86% | -6.19% | -19.53% | -7.48% | 177B | ||
| -1.74% | -4.64% | -3.23% | +10.44% | 159B | ||
| +0.77% | -2.33% | +2.05% | +28.56% | 153B | ||
| +1.66% | -1.60% | +5.13% | +15.63% | 100B | ||
| +0.44% | -2.95% | +9.84% | +34.38% | 81.1B | ||
| -0.71% | -10.75% | +22.85% | +99.09% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.62% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -18.59% | 45.59B | ||
| -0.58% | -1.57% | -9.69% | +15.96% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +10.61% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +6.38% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +23.35% | 32.58B | ||
| -0.97% | +2.13% | +0.71% | -4.28% | 30.85B | ||
| +0.18% | -5.56% | -7.20% | +7.49% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +20.19% | 26.54B | ||
| Average | -0.55% | -4.59% | -3.93% | +15.10% | ||
| Weighted average by Cap. | -0.45% | -4.76% | -3.47% | +17.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76f76a474486df9111f1ae.FYVbN3hrMhuCo-sCUVWjAZqzvRLObeKS0E_mQB6wpZI.ZrZtXx0KSn2y96dlFifaVPDx8ECKX5OqqSSNdHnJyeFT6D9YN1tAWtHLvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:42 am | 5.6 | 12,000 | 48,000 |
| 05:58:20 am | 5.65 | 12,000 | 36,000 |
| 03:32:50 am | 5.5 | 12,000 | 24,000 |
Monthly variations
Annual change
| 2024 | -8.94% | ||
| 2023 | +4.24% | ||
| 2022 | -16.61% | ||
| 2021 | -28.72% |
- Stock Market
- Equities
- QUADPRO Stock
- Quotes Quadpro ITeS Limited
