Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
190.2 USD | +1.49% | -0.14% | -10.87% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 191.34 $ | 189.92 $ | 187.43 $ | 190.23 $ |
Volume | 64 967 | 67 937 | 58 929 | 33 823 |
Change | +1.23% | -0.74% | -1.31% | +1.49% |
Opening | 189.55 | 189.11 | 186.92 | 188.23 |
High | 191.70 | 191.11 | 189.02 | 190.76 |
Low | 189.55 | 186.60 | 186.92 | 188.23 |
Performance
1 day | +1.49% | ||
1 week | -0.14% | ||
Current month | -7.32% | ||
1 month | -8.31% | ||
3 months | -2.00% | ||
6 months | +36.67% | ||
Current year | -10.87% | ||
1 year | +3.41% | ||
3 years | -21.66% | ||
5 years | -14.72% | ||
10 years | +146.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.49% | -0.14% | -10.87% | +3.41% | 3.42B | ||
+0.85% | -1.37% | +5.14% | +14.04% | 103B | ||
+4.06% | +1.36% | -1.80% | -11.16% | 63.04B | ||
-1.01% | +6.93% | +39.52% | +218.48% | 39.06B | ||
+2.65% | +0.22% | +12.91% | -7.23% | 37.58B | ||
+2.46% | +1.38% | +7.41% | +11.84% | 33.26B | ||
+0.80% | -0.80% | +6.85% | +34.38% | 19.22B | ||
+1.21% | -1.88% | +12.86% | +25.24% | 16.83B | ||
+2.01% | -1.50% | +7.73% | -13.36% | 15.03B | ||
-1.16% | -4.29% | +16.93% | -2.90% | 14.96B | ||
-0.36% | +1.09% | -16.39% | -28.44% | 13.52B | ||
+1.63% | +0.59% | -4.05% | -2.41% | 11.53B | ||
-1.94% | +2.51% | -18.08% | -25.25% | 10.15B | ||
-0.19% | +3.02% | +30.58% | +132.55% | 9.53B | ||
-2.08% | -4.72% | +3.02% | -22.31% | 9.02B | ||
+9.69% | +1.59% | +43.42% | +48.56% | 8.81B | ||
Average | +1.26% | +0.19% | +8.45% | +23.46% | ||
Weighted average by Cap. | +1.47% | +0.65% | +8.88% | +27.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 190.2 | 7,481 | 13,962 |
03:59:58 pm | 190.2 | 100 | 6,481 |
03:59:58 pm | 190.3 | 100 | 6,381 |
03:59:57 pm | 190.1 | 100 | 6,281 |
03:59:57 pm | 190.3 | 100 | 6,181 |
03:59:47 pm | 190 | 100 | 6,081 |
03:59:38 pm | 190.1 | 100 | 5,981 |
03:59:38 pm | 190.1 | 100 | 5,881 |
03:59:06 pm | 189.9 | 198 | 5,781 |
03:59:06 pm | 190.1 | 100 | 5,583 |
Monthly variations
Annual change
2024 | -10.87% | ||
2023 | +27.87% | ||
2022 | -27.68% | ||
2021 | -8.92% | ||
2020 | +54.02% | ||
2019 | -7.42% | ||
2018 | +17.85% | ||
2017 | +17.86% | ||
2016 | +65.60% | ||
2015 | -16.06% | ||
2014 | +19.42% | ||
2013 | +43.09% | ||
2012 | +38.49% | ||
2011 | -6.67% | ||
2010 | +101.89% | ||
2009 | +25.47% | ||
2008 | -25.13% | ||
2007 | -0.45% | ||
2006 | +14.77% | ||
2005 | -22.58% | ||
2004 | -19.22% | ||
2003 | +32.54% | ||
2002 | +12.62% | ||
2001 | +9.50% | ||
2000 | +32.02% | ||
1999 | -20.83% | ||
1998 | -4.95% | ||
1997 | +15.65% | ||
1996 | +21.30% | ||
1995 | -28.00% | ||
1994 | +17.19% | ||
1993 | -23.81% | ||
1992 | +2.44% | ||
1991 | +10.81% | ||
1990 | +37.04% | ||
1989 | +5.19% | ||
1988 | -8.33% | ||
1987 | +25.37% | ||
1986 | +24.07% | ||
1985 | +5.88% | ||
1984 | -7.27% | ||
1983 | -10.93% |
- Stock Market
- Equities
- KWR Stock
- Quotes Quaker Chemical Corporation