QUALITECH |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.74 THB | -0.72% |
|
-2.84% | -4.86% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.74 ฿ | 2.72 ฿ | 2.74 ฿ | 2.76 ฿ | 2.74 ฿ |
| Volume | 2 001 | 5 400 | 4 000 | 402 | 400 |
| Change | -2.14% | -0.73% | +0.74% | +0.73% | -0.72% |
| Opening | 2.80 | 2.74 | 2.76 | 2.72 | 2.74 |
| High | 2.80 | 2.74 | 2.82 | 2.76 | 2.74 |
| Low | 2.74 | 2.72 | 2.74 | 2.70 | 2.74 |
Performance
| 1 day | -0.72% | ||
| 1 week | -2.84% | ||
| 3 months | -6.80% | ||
| 6 months | +61.18% | ||
| Current year | -4.86% | ||
| 1 year | -46.27% | ||
| 3 years | -40.43% | ||
| 5 years | -35.38% | ||
| 10 years | -75.54% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
33 287
Avg. Volume 20 sessions THB
91 206.38
Avg. Volume 20 sessions USD
2 455.09
Record volume 1
32 191 950
Record volume 2
18 732 610
Record volume 3
17 960 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
270 047 589
Capitalization (USD)
7 269 141
Net sales (THB)
427 591 979
Net sales (USD)
11 509 921
Free-Float
28.74 %
Free-Float capitalization (THB)
77 608 300
Free-Float capitalization (USD)
2 089 060
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.70
2.82
1 month
2.683.12
Current year
2.643.26
1 year
1.475.30
3 years
1.4710.10
5 years
1.4710.10
10 years
1.4715.80
Indicators
Moving average 5 days
2.74
Moving average 20 days
2.79
Moving average 50 days
2.80
Moving average 100 days
2.86
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+4.38%
STIM
RSI 9 days
44.68
RSI 14 days
46.23
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -2.84% | -4.86% | -46.27% | 7.27M | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.26B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.19B | ||
| -1.44% | +2.62% | +19.81% | +52.42% | 37.85B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.47B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| -1.95% | -2.25% | +12.46% | +16.82% | 18.95B | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 16.96B | ||
| -1.78% | +5.65% | +65.79% | +108.87% | 16.79B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 13.88B | ||
| -1.72% | -1.62% | -0.08% | +11.21% | 12.56B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| -0.41% | +0.30% | +50.44% | +106.98% | 11.02B | ||
| Average | -1.61% | -0.38% | +14.90% | +14.14% | ||
| Weighted average by Cap. | -1.40% | -0.28% | +11.41% | +18.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.86% | ||
| 2023 | -52.00% | ||
| 2022 | +45.63% | ||
| 2021 | -.--% | ||
| 2020 | -4.63% | ||
| 2019 | +8.00% | ||
| 2018 | -35.48% | ||
| 2017 | -31.87% | ||
| 2016 | -31.06% | ||
| 2015 | +15.79% | ||
| 2014 | +4.59% | ||
| 2013 | +6.86% | ||
| 2012 | +63.51% | ||
| 2011 | +14.91% | ||
| 2010 | -19.15% | ||
| 2009 | +63.19% |
- Stock Market
- Equities
- QLT Stock
- Quotes Qualitech
