QUALITY CONSTRUCTION PRODUCTS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.5 THB | -1.57% |
|
-7.41% | -17.22% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 13.2 ฿ | 13 ฿ | 13 ฿ | 12.7 ฿ | 12.5 ฿ |
| Volume | 1 124 270 | 513 984 | 661 185 | 250 601 | 1 016 867 |
| Change | -2.22% | -1.52% | 0.00% | -2.31% | -1.57% |
| Opening | 13.70 | 13.20 | 13.10 | 12.70 | 12.70 |
| High | 13.80 | 13.40 | 13.20 | 12.90 | 12.80 |
| Low | 13.00 | 13.00 | 12.60 | 12.50 | 12.40 |
Performance
| 1 day | -1.57% | ||
| 1 week | -7.41% | ||
| Current month | -10.07% | ||
| 1 month | -15.54% | ||
| 3 months | -28.16% | ||
| 6 months | -13.19% | ||
| Current year | -17.22% | ||
| 1 year | -21.38% | ||
| 3 years | +131.48% | ||
| 5 years | +133.64% | ||
| 10 years | +25.00% |
Volumes
marketsDaily volume
1 016 867
Avg. Volume 20 sessions
514 778
Avg. Volume 20 sessions THB
6 434 725.00
Avg. Volume 20 sessions USD
175 288.34
Record volume 1
244 120 100
Record volume 2
124 134 600
Record volume 3
59 084 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
5 075 903 234
Capitalization (USD)
138 272 680
Net sales (THB)
3 179 286 918
Net sales (USD)
86 606 955
Number of employees
321
Sales / Employee (THB)
9 904 321
Sales / Employee (USD)
269 804
Free-Float
11.9 %
Free-Float capitalization (THB)
604 088 574
Free-Float capitalization (USD)
16 455 977
Average Daily Capital Traded
0.13%
Highs and lows
1 week
12.40
13.40
1 month
12.4015.00
Current year
12.4018.50
1 year
12.1018.50
3 years
4.9418.90
5 years
3.9818.90
10 years
3.8018.90
Indicators
Moving average 5 days
12.88
Moving average 20 days
13.92
Moving average 50 days
14.90
Moving average 100 days
15.48
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+11.36%
Price spread / (MMA50)
+19.20%
Price spread / (MMA100)
+23.84%
STIM
RSI 9 days
11.09
RSI 14 days
19.94
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | -7.41% | -17.22% | -21.38% | 138M | ||
| +2.06% | +3.25% | +14.84% | +62.08% | 54.39B | ||
| +0.99% | +4.43% | +4.10% | +34.10% | 37.36B | ||
| -1.16% | -1.78% | +9.42% | +27.77% | 34.05B | ||
| -1.28% | -2.32% | +7.77% | +18.39% | 32.77B | ||
| +0.41% | +3.72% | +15.09% | +43.20% | 19.88B | ||
| -0.20% | +14.74% | +22.77% | +40.36% | 18.9B | ||
| -0.56% | -0.77% | +17.54% | +32.32% | 18.67B | ||
| -1.97% | -1.40% | -9.68% | -1.00% | 9.58B | ||
| -1.84% | -2.41% | -4.24% | +7.50% | 6.58B | ||
| -2.70% | +2.21% | +3.57% | +56.95% | 3.99B | ||
| -0.12% | -1.68% | +12.57% | +21.59% | 3.86B | ||
| -2.92% | -6.27% | -10.48% | -37.18% | 3.32B | ||
| +0.10% | +1.46% | +36.55% | +47.59% | 2.9B | ||
| -2.42% | -2.42% | -2.42% | +34.44% | 2.9B | ||
| 0.00% | +0.34% | +35.76% | +79.20% | 2.82B | ||
| Average | -0.81% | -0.56% | +8.50% | +27.87% | ||
| Weighted average by Cap. | +0.01% | +0.45% | +10.70% | +36.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.22% | ||
| 2023 | +45.19% | ||
| 2022 | +87.39% | ||
| 2021 | +16.11% | ||
| 2020 | -9.81% | ||
| 2019 | +12.77% | ||
| 2018 | -31.39% | ||
| 2017 | +38.66% | ||
| 2016 | -0.40% | ||
| 2015 | -43.31% | ||
| 2014 | -7.89% | ||
| 2013 | -35.37% | ||
| 2012 | +145.00% | ||
| 2011 | +47.06% | ||
| 2010 | +44.68% | ||
| 2009 | +200.00% | ||
| 2008 | -44.38% | ||
| 2007 | -13.78% | ||
| 2006 | -28.47% | ||
| 2005 | -75.54% | ||
| 2004 | -29.56% |
- Stock Market
- Equities
- Q-CON Stock
- Quotes Quality Construction Products
